Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WOB4 20240920 8 (P1WOB4)
NLBNPIT1WOB4 20240920 8 (P1WOB4) Historical

P1WOB4 NLBNPIT1WOB4 20240920 8

0.0185

-0.001 (-5.13%)

May 24 2024 - Closed

Delayed by 15 minutes

P1WOB4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.017	-0.004	-19.05%	0.02	0.02	0.017	0
May 22 2024	0.021	-0.0025	-10.64%	0.026	0.0265	0.0185	0
May 21 2024	0.0235	0.0005	2.17%	0.0255	0.0255	0.02	0
May 20 2024	0.023	-0.003	-11.54%	0.0295	0.0295	0.0225	0
May 17 2024	0.026	-0.0035	-11.86%	0.0315	0.0315	0.0255	0
May 16 2024	0.0295	0.0005	1.72%	0.029	0.031	0.028	0
May 15 2024	0.029	0.0055	23.40%	0.027	0.03	0.023	0
May 14 2024	0.0235	-0.005	-17.54%	0.0305	0.031	0.0235	0
May 13 2024	0.0285	0.0015	5.56%	0.031	0.0315	0.0275	0
May 10 2024	0.027	0.0065	31.71%	0.024	0.0285	0.023	0
May 09 2024	0.0205	0.0005	2.50%	0.022	0.0225	0.017	0
May 08 2024	0.02	0.0055	37.93%	0.0155	0.0215	0.0155	0
May 07 2024	0.0145	0.0005	3.57%	0.015	0.0165	0.014	0
May 06 2024	0.014	-0.001	-6.67%	0.0175	0.018	0.014	0
May 03 2024	0.015	-0.0015	-9.09%	0.018	0.0185	0.0135	0
May 02 2024	0.0165	0.0005	3.13%	0.019	0.024	0.016	0
Apr 30 2024	0.016	-0.0025	-13.51%	0.0195	0.0195	0.015	0
Apr 29 2024	0.0185	0.0025	15.63%	0.0195	0.0195	0.016	0
Apr 26 2024	0.016	0.0005	3.23%	0.02	0.02	0.015	0
Apr 25 2024	0.0155	-0.003	-16.22%	0.021	0.021	0.014	0
Apr 24 2024	0.0185	-0.002	-9.76%	0.025	0.025	0.018	0
Apr 23 2024	0.0205	0.0025	13.89%	0.0215	0.0215	0.0175	30,000
Apr 22 2024	0.018	0.0025	16.13%	0.0165	0.0185	0.015	0
Apr 19 2024	0.0155	0.0035	29.17%	0.0135	0.0155	0.011	0
Apr 18 2024	0.012	0.0005	4.35%	0.0155	0.0155	0.011	0
Apr 17 2024	0.0115	-0.001	-8.00%	0.015	0.015	0.0115	0
Apr 16 2024	0.0125	-0.002	-13.79%	0.0155	0.0155	0.012	0
Apr 15 2024	0.0145	-0.004	-21.62%	0.021	0.022	0.0145	0
Apr 12 2024	0.0185	0.0025	15.63%	0.0215	0.022	0.0165	30,000
Apr 11 2024	0.016	-0.0045	-21.95%	0.022	0.0225	0.016	0
Apr 10 2024	0.0205	-0.0005	-2.38%	0.0255	0.026	0.0195	0
Apr 09 2024	0.021	0.00	0.00%	0.0225	0.0225	0.02	0
Apr 08 2024	0.021	0.0005	2.44%	0.023	0.023	0.02	0
Apr 05 2024	0.0205	-0.0065	-24.07%	0.0255	0.026	0.0205	0
Apr 04 2024	0.027	0.001	3.85%	0.0275	0.0285	0.025	0
Apr 03 2024	0.026	-0.001	-3.70%	0.0295	0.0305	0.025	0
Apr 02 2024	0.027	0.00	0.00%	0.0285	0.0295	0.026	0
Mar 28 2024	0.027	-0.002	-6.90%	0.0315	0.0315	0.026	0
Mar 27 2024	0.029	0.0005	1.75%	0.032	0.0325	0.027	0
Mar 26 2024	0.0285	-0.003	-9.52%	0.0305	0.032	0.028	0
Mar 25 2024	0.0315	0.0025	8.62%	0.03	0.032	0.028	0
Mar 22 2024	0.029	0.0015	5.45%	0.0275	0.03	0.027	0
Mar 21 2024	0.0275	-0.009	-24.66%	0.045	0.045	0.027	0
Mar 20 2024	0.0365	0.013	55.32%	0.038	0.04	0.032	0
Mar 19 2024	0.0235	0.002	9.30%	0.023	0.0235	0.019	0
Mar 18 2024	0.0215	0.0025	13.16%	0.023	0.024	0.0195	0
Mar 15 2024	0.019	-0.003	-13.64%	0.024	0.0245	0.019	0
Mar 14 2024	0.022	-0.0005	-2.22%	0.024	0.0245	0.0215	0
Mar 13 2024	0.0225	0.0005	2.27%	0.0245	0.0245	0.021	0
Mar 12 2024	0.022	-0.0025	-10.20%	0.028	0.028	0.021	0
Mar 11 2024	0.0245	0.002	8.89%	0.0255	0.026	0.0215	0
Mar 08 2024	0.0225	0.00	0.00%	0.025	0.025	0.021	0
Mar 07 2024	0.0225	0.0015	7.14%	0.0235	0.0255	0.0205	0
Mar 06 2024	0.021	0.003	16.67%	0.021	0.0225	0.0165	0
Mar 05 2024	0.018	0.0035	24.14%	0.0165	0.019	0.0145	0
Mar 04 2024	0.0145	-0.0015	-9.38%	0.018	0.0185	0.0125	0
Mar 01 2024	0.016	0.001	6.67%	0.0185	0.0185	0.014	0
Feb 29 2024	0.015	-0.001	-6.25%	0.016	0.016	0.0145	0
Feb 28 2024	0.016	-0.003	-15.79%	0.0175	0.0175	0.0155	0
Feb 27 2024	0.019	0.0005	2.70%	0.0205	0.0205	0.017	0
Feb 26 2024	0.0185	-0.0025	-11.90%	0.0235	0.0235	0.018	0
Feb 23 2024	0.021	-0.0015	-6.67%	0.025	0.025	0.0195	0

NLBNPIT1WOB4 20240920 8

Delayed Upgrade Clock