NLBNPIT1WOB4 20240920 8 Historical Data - P1WOB4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WOB4 20240920 8	P1WOB4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0065	26.53%	0.031	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.024	0.023	0.0285	0.031	0.0245

P1WOB4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.027	0.0065	31.71%	0.024	0.0285	0.023	0
May 09 2024	0.0205	0.0005	2.50%	0.022	0.0225	0.017	0
May 08 2024	0.02	0.0055	37.93%	0.0155	0.0215	0.0155	0
May 07 2024	0.0145	0.0005	3.57%	0.015	0.0165	0.014	0
May 06 2024	0.014	-0.001	-6.67%	0.0175	0.018	0.014	0
May 03 2024	0.015	-0.0015	-9.09%	0.018	0.0185	0.0135	0
May 02 2024	0.0165	0.0005	3.13%	0.019	0.024	0.016	0
Apr 30 2024	0.016	-0.0025	-13.51%	0.0195	0.0195	0.015	0
Apr 29 2024	0.0185	0.0025	15.63%	0.0195	0.0195	0.016	0
Apr 26 2024	0.016	0.0005	3.23%	0.02	0.02	0.015	0
Apr 25 2024	0.0155	-0.003	-16.22%	0.021	0.021	0.014	0
Apr 24 2024	0.0185	-0.002	-9.76%	0.025	0.025	0.018	0
Apr 23 2024	0.0205	0.0025	13.89%	0.0215	0.0215	0.0175	30,000
Apr 22 2024	0.018	0.0025	16.13%	0.0165	0.0185	0.015	0
Apr 19 2024	0.0155	0.0035	29.17%	0.0135	0.0155	0.011	0
Apr 18 2024	0.012	0.0005	4.35%	0.0155	0.0155	0.011	0
Apr 17 2024	0.0115	-0.001	-8.00%	0.015	0.015	0.0115	0
Apr 16 2024	0.0125	-0.002	-13.79%	0.0155	0.0155	0.012	0
Apr 15 2024	0.0145	-0.004	-21.62%	0.021	0.022	0.0145	0
Apr 12 2024	0.0185	0.0025	15.63%	0.0215	0.022	0.0165	30,000
Apr 11 2024	0.016	-0.0045	-21.95%	0.022	0.0225	0.016	0