P1WO08 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0565 | -0.0015 | -2.59% | 0.061 | 0.061 | 0.055 | 0 |
May 23 2024 | 0.058 | 0.006 | 11.54% | 0.0545 | 0.06 | 0.0525 | 0 |
May 22 2024 | 0.052 | -0.0045 | -7.96% | 0.059 | 0.059 | 0.052 | 0 |
May 21 2024 | 0.0565 | -0.0015 | -2.59% | 0.0555 | 0.0615 | 0.0555 | 0 |
May 20 2024 | 0.058 | 0.0045 | 8.41% | 0.0535 | 0.059 | 0.0535 | 0 |
May 17 2024 | 0.0535 | -0.01 | -15.75% | 0.0685 | 0.069 | 0.053 | 0 |
May 16 2024 | 0.0635 | 0.003 | 4.96% | 0.066 | 0.066 | 0.059 | 0 |
May 15 2024 | 0.0605 | -0.008 | -11.68% | 0.07 | 0.0705 | 0.0605 | 0 |
May 14 2024 | 0.0685 | -0.0015 | -2.14% | 0.074 | 0.074 | 0.0645 | 0 |
May 13 2024 | 0.07 | 0.006 | 9.38% | 0.0675 | 0.0715 | 0.064 | 0 |
May 10 2024 | 0.064 | -0.0055 | -7.91% | 0.0705 | 0.0705 | 0.0635 | 0 |
May 09 2024 | 0.0695 | -0.0065 | -8.55% | 0.0815 | 0.0825 | 0.066 | 0 |
May 08 2024 | 0.076 | 0.002 | 2.70% | 0.0765 | 0.0765 | 0.071 | 0 |
May 07 2024 | 0.074 | -0.005 | -6.33% | 0.081 | 0.081 | 0.0735 | 0 |
May 06 2024 | 0.079 | 0.001 | 1.28% | 0.081 | 0.081 | 0.077 | 0 |
May 03 2024 | 0.078 | -0.0065 | -7.69% | 0.0855 | 0.0855 | 0.074 | 0 |
May 02 2024 | 0.0845 | -0.0005 | -0.59% | 0.092 | 0.0925 | 0.08 | 0 |
Apr 30 2024 | 0.085 | -0.003 | -3.41% | 0.09 | 0.092 | 0.085 | 0 |
Apr 29 2024 | 0.088 | -0.0035 | -3.83% | 0.0925 | 0.094 | 0.0875 | 0 |
Apr 26 2024 | 0.0915 | -0.006 | -6.15% | 0.096 | 0.097 | 0.0885 | 0 |
Apr 25 2024 | 0.0975 | 0.0015 | 1.56% | 0.10 | 0.1025 | 0.0945 | 0 |
Apr 24 2024 | 0.096 | 0.0065 | 7.26% | 0.09 | 0.0965 | 0.0885 | 0 |
Apr 23 2024 | 0.0895 | -0.0035 | -3.76% | 0.095 | 0.0955 | 0.089 | 0 |
Apr 22 2024 | 0.093 | -0.004 | -4.12% | 0.0975 | 0.0975 | 0.0905 | 0 |
Apr 19 2024 | 0.097 | -0.0055 | -5.37% | 0.111 | 0.111 | 0.096 | 0 |
Apr 18 2024 | 0.1025 | -0.002 | -1.91% | 0.107 | 0.107 | 0.1015 | 0 |
Apr 17 2024 | 0.1045 | -0.0055 | -5.00% | 0.1155 | 0.116 | 0.1025 | 0 |
Apr 16 2024 | 0.11 | 0.0105 | 10.55% | 0.1105 | 0.1125 | 0.101 | 0 |
Apr 15 2024 | 0.0995 | 0.0005 | 0.51% | 0.1025 | 0.1025 | 0.095 | 0 |
Apr 12 2024 | 0.099 | 0.0005 | 0.51% | 0.0985 | 0.101 | 0.0925 | 0 |
Apr 11 2024 | 0.0985 | 0.004 | 4.23% | 0.099 | 0.1005 | 0.0915 | 0 |
Apr 10 2024 | 0.0945 | -0.002 | -2.07% | 0.094 | 0.1005 | 0.0865 | 0 |
Apr 09 2024 | 0.0965 | -0.0045 | -4.46% | 0.1065 | 0.107 | 0.0945 | 0 |
Apr 08 2024 | 0.101 | 0.0035 | 3.59% | 0.103 | 0.1035 | 0.0985 | 0 |
Apr 05 2024 | 0.0975 | 0.004 | 4.28% | 0.102 | 0.1045 | 0.096 | 0 |
Apr 04 2024 | 0.0935 | 0.004 | 4.47% | 0.0935 | 0.0945 | 0.088 | 0 |
Apr 03 2024 | 0.0895 | 0.004 | 4.68% | 0.089 | 0.091 | 0.0845 | 0 |
Apr 02 2024 | 0.0855 | 0.0095 | 12.50% | 0.079 | 0.087 | 0.075 | 0 |
Mar 28 2024 | 0.076 | 0.0025 | 3.40% | 0.0765 | 0.0785 | 0.071 | 0 |
Mar 27 2024 | 0.0735 | -0.0035 | -4.55% | 0.081 | 0.081 | 0.072 | 0 |
Mar 26 2024 | 0.077 | 0.00 | 0.00% | 0.081 | 0.0815 | 0.073 | 0 |
Mar 25 2024 | 0.077 | -0.002 | -2.53% | 0.083 | 0.084 | 0.077 | 0 |
Mar 22 2024 | 0.079 | -0.005 | -5.95% | 0.091 | 0.0915 | 0.0775 | 0 |
Mar 21 2024 | 0.084 | -0.003 | -3.45% | 0.0865 | 0.087 | 0.081 | 0 |
Mar 20 2024 | 0.087 | -0.001 | -1.14% | 0.0935 | 0.0935 | 0.087 | 0 |
Mar 19 2024 | 0.088 | 0.001 | 1.15% | 0.092 | 0.093 | 0.088 | 0 |
Mar 18 2024 | 0.087 | 0.00 | 0.00% | 0.088 | 0.091 | 0.086 | 0 |
Mar 15 2024 | 0.087 | -0.0085 | -8.90% | 0.0995 | 0.10 | 0.086 | 0 |
Mar 14 2024 | 0.0955 | 0.00 | 0.00% | 0.0985 | 0.0985 | 0.0945 | 0 |
Mar 13 2024 | 0.0955 | 0.0015 | 1.60% | 0.0975 | 0.0985 | 0.094 | 0 |
Mar 12 2024 | 0.094 | 0.001 | 1.08% | 0.0935 | 0.0985 | 0.091 | 0 |
Mar 11 2024 | 0.093 | 0.00 | 0.00% | 0.1015 | 0.1025 | 0.0905 | 0 |
Mar 08 2024 | 0.093 | 0.004 | 4.49% | 0.093 | 0.103 | 0.0925 | 0 |
Mar 07 2024 | 0.089 | 0.0005 | 0.56% | 0.093 | 0.094 | 0.083 | 0 |
Mar 06 2024 | 0.0885 | 0.00 | 0.00% | 0.093 | 0.0935 | 0.082 | 0 |
Mar 05 2024 | 0.0885 | -0.006 | -6.35% | 0.0985 | 0.099 | 0.0885 | 0 |
Mar 04 2024 | 0.0945 | -0.001 | -1.05% | 0.096 | 0.098 | 0.0925 | 0 |
Mar 01 2024 | 0.0955 | -0.0035 | -3.54% | 0.102 | 0.1025 | 0.0945 | 0 |
Feb 29 2024 | 0.099 | 0.005 | 5.32% | 0.0975 | 0.104 | 0.0935 | 0 |
Feb 28 2024 | 0.094 | 0.0065 | 7.43% | 0.093 | 0.096 | 0.088 | 0 |
Feb 27 2024 | 0.0875 | -0.002 | -2.23% | 0.094 | 0.094 | 0.0875 | 0 |
Feb 26 2024 | 0.0895 | 0.0005 | 0.56% | 0.0935 | 0.0935 | 0.089 | 0 |