Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WO08 20240920 10 | P1WO08 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -4.20% | 0.0685 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0705 | 0.0635 | 0.0705 | 0.0685 | 0.0715 |
P1WO08 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WO08 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.064 | -0.0055 | -7.91% | 0.0705 | 0.0705 | 0.0635 | 0 |
| May 09 2024 | 0.0695 | -0.0065 | -8.55% | 0.0815 | 0.0825 | 0.066 | 0 |
| May 08 2024 | 0.076 | 0.002 | 2.70% | 0.0765 | 0.0765 | 0.071 | 0 |
| May 07 2024 | 0.074 | -0.005 | -6.33% | 0.081 | 0.081 | 0.0735 | 0 |
| May 06 2024 | 0.079 | 0.001 | 1.28% | 0.081 | 0.081 | 0.077 | 0 |
| May 03 2024 | 0.078 | -0.0065 | -7.69% | 0.0855 | 0.0855 | 0.074 | 0 |
| May 02 2024 | 0.0845 | -0.0005 | -0.59% | 0.092 | 0.0925 | 0.08 | 0 |
| Apr 30 2024 | 0.085 | -0.003 | -3.41% | 0.09 | 0.092 | 0.085 | 0 |
| Apr 29 2024 | 0.088 | -0.0035 | -3.83% | 0.0925 | 0.094 | 0.0875 | 0 |
| Apr 26 2024 | 0.0915 | -0.006 | -6.15% | 0.096 | 0.097 | 0.0885 | 0 |
| Apr 25 2024 | 0.0975 | 0.0015 | 1.56% | 0.10 | 0.1025 | 0.0945 | 0 |
| Apr 24 2024 | 0.096 | 0.0065 | 7.26% | 0.09 | 0.0965 | 0.0885 | 0 |
| Apr 23 2024 | 0.0895 | -0.0035 | -3.76% | 0.095 | 0.0955 | 0.089 | 0 |
| Apr 22 2024 | 0.093 | -0.004 | -4.12% | 0.0975 | 0.0975 | 0.0905 | 0 |
| Apr 19 2024 | 0.097 | -0.0055 | -5.37% | 0.111 | 0.111 | 0.096 | 0 |
| Apr 18 2024 | 0.1025 | -0.002 | -1.91% | 0.107 | 0.107 | 0.1015 | 0 |
| Apr 17 2024 | 0.1045 | -0.0055 | -5.00% | 0.1155 | 0.116 | 0.1025 | 0 |
| Apr 16 2024 | 0.11 | 0.0105 | 10.55% | 0.1105 | 0.1125 | 0.101 | 0 |
| Apr 15 2024 | 0.0995 | 0.0005 | 0.51% | 0.1025 | 0.1025 | 0.095 | 0 |
| Apr 12 2024 | 0.099 | 0.0005 | 0.51% | 0.0985 | 0.101 | 0.0925 | 0 |
| Apr 11 2024 | 0.0985 | 0.004 | 4.23% | 0.099 | 0.1005 | 0.0915 | 0 |
