P1WNW2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.075 | 0.005 | 7.14% | 0.073 | 0.078 | 0.07 | 0 |
May 21 2024 | 0.07 | 0.005 | 7.69% | 0.0685 | 0.0755 | 0.0685 | 0 |
May 20 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.067 | 0.063 | 0 |
May 17 2024 | 0.064 | 0.0105 | 19.63% | 0.0585 | 0.0665 | 0.052 | 0 |
May 16 2024 | 0.0535 | -0.0035 | -6.14% | 0.061 | 0.061 | 0.0515 | 0 |
May 15 2024 | 0.057 | -0.01 | -14.93% | 0.0695 | 0.0695 | 0.057 | 0 |
May 14 2024 | 0.067 | -0.0005 | -0.74% | 0.0705 | 0.0705 | 0.066 | 0 |
May 13 2024 | 0.0675 | 0.0035 | 5.47% | 0.0675 | 0.0695 | 0.064 | 0 |
May 10 2024 | 0.064 | 0.003 | 4.92% | 0.063 | 0.065 | 0.0595 | 0 |
May 09 2024 | 0.061 | -0.0035 | -5.43% | 0.068 | 0.0685 | 0.0575 | 0 |
May 08 2024 | 0.0645 | 0.009 | 16.22% | 0.0585 | 0.0665 | 0.0565 | 0 |
May 07 2024 | 0.0555 | -0.0315 | -36.21% | 0.091 | 0.091 | 0.0555 | 0 |
May 06 2024 | 0.087 | -0.0005 | -0.57% | 0.088 | 0.09 | 0.085 | 0 |
May 03 2024 | 0.0875 | -0.004 | -4.37% | 0.092 | 0.092 | 0.0835 | 0 |
May 02 2024 | 0.0915 | 0.0025 | 2.81% | 0.095 | 0.0955 | 0.0865 | 0 |
Apr 30 2024 | 0.089 | -0.0045 | -4.81% | 0.097 | 0.0975 | 0.088 | 0 |
Apr 29 2024 | 0.0935 | 0.001 | 1.08% | 0.0885 | 0.094 | 0.0885 | 0 |
Apr 26 2024 | 0.0925 | -0.001 | -1.07% | 0.092 | 0.093 | 0.087 | 0 |
Apr 25 2024 | 0.0935 | 0.007 | 8.09% | 0.0915 | 0.099 | 0.0895 | 0 |
Apr 24 2024 | 0.0865 | 0.0045 | 5.49% | 0.0835 | 0.092 | 0.081 | 0 |
Apr 23 2024 | 0.082 | -0.0035 | -4.09% | 0.085 | 0.088 | 0.0805 | 0 |
Apr 22 2024 | 0.0855 | -0.0105 | -10.94% | 0.0945 | 0.0945 | 0.084 | 0 |
Apr 19 2024 | 0.096 | -0.0025 | -2.54% | 0.105 | 0.105 | 0.0915 | 0 |
Apr 18 2024 | 0.0985 | -0.017 | -14.72% | 0.1175 | 0.1175 | 0.098 | 0 |
Apr 17 2024 | 0.1155 | -0.0115 | -9.06% | 0.134 | 0.1345 | 0.114 | 0 |
Apr 16 2024 | 0.127 | 0.00 | 0.00% | 0.138 | 0.1395 | 0.126 | 0 |
Apr 15 2024 | 0.127 | -0.003 | -2.31% | 0.136 | 0.136 | 0.122 | 0 |
Apr 12 2024 | 0.13 | 0.0065 | 5.26% | 0.123 | 0.13 | 0.117 | 0 |
Apr 11 2024 | 0.1235 | 0.004 | 3.35% | 0.123 | 0.126 | 0.117 | 0 |
Apr 10 2024 | 0.1195 | 0.0005 | 0.42% | 0.1175 | 0.127 | 0.1115 | 0 |
Apr 09 2024 | 0.119 | -0.0025 | -2.06% | 0.126 | 0.1265 | 0.1175 | 0 |
Apr 08 2024 | 0.1215 | 0.0045 | 3.85% | 0.121 | 0.125 | 0.119 | 0 |
Apr 05 2024 | 0.117 | 0.005 | 4.46% | 0.123 | 0.1235 | 0.1155 | 0 |
Apr 04 2024 | 0.112 | -0.0055 | -4.68% | 0.1225 | 0.1245 | 0.1115 | 0 |
Apr 03 2024 | 0.1175 | 0.0065 | 5.86% | 0.1155 | 0.1205 | 0.1125 | 0 |
Apr 02 2024 | 0.111 | 0.007 | 6.73% | 0.108 | 0.1135 | 0.1055 | 0 |
Mar 28 2024 | 0.104 | -0.005 | -4.59% | 0.1115 | 0.112 | 0.1025 | 0 |
Mar 27 2024 | 0.109 | -0.0005 | -0.46% | 0.113 | 0.1145 | 0.1055 | 0 |
Mar 26 2024 | 0.1095 | -0.006 | -5.19% | 0.1175 | 0.118 | 0.109 | 0 |
Mar 25 2024 | 0.1155 | 0.0035 | 3.13% | 0.1125 | 0.118 | 0.1125 | 0 |
Mar 22 2024 | 0.112 | 0.007 | 6.67% | 0.111 | 0.114 | 0.1045 | 0 |
Mar 21 2024 | 0.105 | -0.0025 | -2.33% | 0.1075 | 0.1085 | 0.1015 | 0 |
Mar 20 2024 | 0.1075 | 0.0005 | 0.47% | 0.11 | 0.1125 | 0.106 | 0 |
Mar 19 2024 | 0.107 | 0.0095 | 9.74% | 0.1015 | 0.108 | 0.1005 | 0 |
Mar 18 2024 | 0.0975 | 0.0065 | 7.14% | 0.0935 | 0.1045 | 0.0915 | 0 |
Mar 15 2024 | 0.091 | 0.003 | 3.41% | 0.092 | 0.096 | 0.089 | 0 |
Mar 14 2024 | 0.088 | -0.0005 | -0.56% | 0.0915 | 0.0915 | 0.0775 | 0 |
Mar 13 2024 | 0.0885 | -0.0035 | -3.80% | 0.098 | 0.0985 | 0.0865 | 0 |
Mar 12 2024 | 0.092 | -0.0015 | -1.60% | 0.0955 | 0.096 | 0.0915 | 0 |
Mar 11 2024 | 0.0935 | -0.0025 | -2.60% | 0.1015 | 0.103 | 0.092 | 0 |
Mar 08 2024 | 0.096 | -0.005 | -4.95% | 0.106 | 0.106 | 0.096 | 0 |
Mar 07 2024 | 0.101 | -0.0015 | -1.46% | 0.1045 | 0.1065 | 0.0985 | 0 |
Mar 06 2024 | 0.1025 | -0.0005 | -0.49% | 0.104 | 0.105 | 0.0975 | 0 |
Mar 05 2024 | 0.103 | 0.002 | 1.98% | 0.1045 | 0.105 | 0.0985 | 0 |
Mar 04 2024 | 0.101 | -0.0015 | -1.46% | 0.1025 | 0.103 | 0.099 | 0 |
Mar 01 2024 | 0.1025 | -0.0035 | -3.30% | 0.107 | 0.107 | 0.099 | 0 |
Feb 29 2024 | 0.106 | 0.0065 | 6.53% | 0.099 | 0.1075 | 0.0985 | 0 |
Feb 28 2024 | 0.0995 | 0.0165 | 19.88% | 0.089 | 0.1045 | 0.0845 | 0 |
Feb 27 2024 | 0.083 | -0.015 | -15.31% | 0.1005 | 0.103 | 0.069 | 0 |
Feb 26 2024 | 0.098 | 0.009 | 10.11% | 0.0935 | 0.098 | 0.086 | 0 |
Feb 23 2024 | 0.089 | 0.008 | 9.88% | 0.084 | 0.09 | 0.078 | 0 |