Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNW2 20240920 10 | P1WNW2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 7.87% | 0.0685 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.063 | 0.0595 | 0.065 | 0.0685 | 0.0635 |
P1WNW2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNW2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.064 | 0.003 | 4.92% | 0.063 | 0.065 | 0.0595 | 0 |
| May 09 2024 | 0.061 | -0.0035 | -5.43% | 0.068 | 0.0685 | 0.0575 | 0 |
| May 08 2024 | 0.0645 | 0.009 | 16.22% | 0.0585 | 0.0665 | 0.0565 | 0 |
| May 07 2024 | 0.0555 | -0.0315 | -36.21% | 0.091 | 0.091 | 0.0555 | 0 |
| May 06 2024 | 0.087 | -0.0005 | -0.57% | 0.088 | 0.09 | 0.085 | 0 |
| May 03 2024 | 0.0875 | -0.004 | -4.37% | 0.092 | 0.092 | 0.0835 | 0 |
| May 02 2024 | 0.0915 | 0.0025 | 2.81% | 0.095 | 0.0955 | 0.0865 | 0 |
| Apr 30 2024 | 0.089 | -0.0045 | -4.81% | 0.097 | 0.0975 | 0.088 | 0 |
| Apr 29 2024 | 0.0935 | 0.001 | 1.08% | 0.0885 | 0.094 | 0.0885 | 0 |
| Apr 26 2024 | 0.0925 | -0.001 | -1.07% | 0.092 | 0.093 | 0.087 | 0 |
| Apr 25 2024 | 0.0935 | 0.007 | 8.09% | 0.0915 | 0.099 | 0.0895 | 0 |
| Apr 24 2024 | 0.0865 | 0.0045 | 5.49% | 0.0835 | 0.092 | 0.081 | 0 |
| Apr 23 2024 | 0.082 | -0.0035 | -4.09% | 0.085 | 0.088 | 0.0805 | 0 |
| Apr 22 2024 | 0.0855 | -0.0105 | -10.94% | 0.0945 | 0.0945 | 0.084 | 0 |
| Apr 19 2024 | 0.096 | -0.0025 | -2.54% | 0.105 | 0.105 | 0.0915 | 0 |
| Apr 18 2024 | 0.0985 | -0.017 | -14.72% | 0.1175 | 0.1175 | 0.098 | 0 |
| Apr 17 2024 | 0.1155 | -0.0115 | -9.06% | 0.134 | 0.1345 | 0.114 | 0 |
| Apr 16 2024 | 0.127 | 0.00 | 0.00% | 0.138 | 0.1395 | 0.126 | 0 |
| Apr 15 2024 | 0.127 | -0.003 | -2.31% | 0.136 | 0.136 | 0.122 | 0 |
| Apr 12 2024 | 0.13 | 0.0065 | 5.26% | 0.123 | 0.13 | 0.117 | 0 |
