NLBNPIT1WNP6 20240920 4 Historical Data - P1WNP6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WNP6 20240920 4	P1WNP6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.718	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.718

P1WNP6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.688	-0.01	-1.43%	0.687	0.688	0.63	0
May 10 2024	0.698	-0.01	-1.41%	0.733	0.744	0.679	0
May 09 2024	0.708	-0.118	-14.29%	0.651	0.731	0.586	0
May 08 2024	0.826	-0.048	-5.49%	0.874	0.924	0.809	0
May 07 2024	0.874	0.084	10.63%	0.816	0.874	0.794	0
May 06 2024	0.79	0.018	2.33%	0.783	0.793	0.745	0
May 03 2024	0.772	-0.101	-11.57%	0.899	0.909	0.719	0
May 02 2024	0.873	0.031	3.68%	0.841	0.899	0.833	0
Apr 30 2024	0.842	0.071	9.21%	0.795	0.881	0.762	0
Apr 29 2024	0.771	0.022	2.94%	0.787	0.806	0.725	0
Apr 26 2024	0.749	0.053	7.61%	0.742	0.782	0.698	0
Apr 25 2024	0.696	0.076	12.26%	0.635	0.705	0.628	0
Apr 24 2024	0.62	-0.041	-6.20%	0.747	0.747	0.616	0
Apr 23 2024	0.661	0.124	23.09%	0.576	0.661	0.555	0
Apr 22 2024	0.537	0.059	12.34%	0.514	0.551	0.476	0
Apr 19 2024	0.478	-0.012	-2.45%	0.478	0.509	0.465	0
Apr 18 2024	0.49	0.053	12.13%	0.464	0.492	0.445	0
Apr 17 2024	0.437	0.062	16.53%	0.378	0.451	0.369	19,000
Apr 16 2024	0.375	-0.03	-7.41%	0.385	0.385	0.352	0
Apr 15 2024	0.405	-0.007	-1.70%	0.432	0.441	0.394	76,000