Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WNN1 20240920 2 (P1WNN1)
NLBNPIT1WNN1 20240920 2 (P1WNN1) Historical

P1WNN1 NLBNPIT1WNN1 20240920 2

0.143

-0.018 (-11.18%)

May 27 2024 - Closed

Delayed by 15 minutes

P1WNN1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.1545	0.006	4.04%	0.153	0.155	0.147	0
May 23 2024	0.1485	0.0135	10.00%	0.136	0.1535	0.1355	0
May 22 2024	0.135	-0.0005	-0.37%	0.1395	0.1515	0.1345	0
May 21 2024	0.1355	-0.0015	-1.09%	0.1415	0.1545	0.1355	0
May 20 2024	0.137	0.0085	6.61%	0.144	0.1455	0.1215	0
May 17 2024	0.1285	-0.002	-1.53%	0.14	0.141	0.123	0
May 16 2024	0.1305	-0.0075	-5.43%	0.1415	0.143	0.1285	732
May 15 2024	0.138	-0.0175	-11.25%	0.1615	0.162	0.133	0
May 14 2024	0.1555	-0.002	-1.27%	0.169	0.1705	0.1325	0
May 13 2024	0.1575	-0.0325	-17.11%	0.193	0.1935	0.156	0
May 10 2024	0.19	-0.006	-3.06%	0.1985	0.1985	0.175	0
May 09 2024	0.196	-0.005	-2.49%	0.221	0.223	0.196	0
May 08 2024	0.201	-0.011	-5.19%	0.22	0.22	0.199	0
May 07 2024	0.212	-0.01	-4.50%	0.2265	0.2265	0.203	0
May 06 2024	0.222	-0.0135	-5.73%	0.24	0.2405	0.215	0
May 03 2024	0.2355	0.018	8.28%	0.224	0.236	0.205	0
May 02 2024	0.2175	-0.018	-7.64%	0.2535	0.2555	0.2075	0
Apr 30 2024	0.2355	0.008	3.52%	0.233	0.241	0.2185	0
Apr 29 2024	0.2275	-0.062	-21.42%	0.2905	0.2915	0.2275	0
Apr 26 2024	0.2895	0.0055	1.94%	0.2795	0.2955	0.2785	0
Apr 25 2024	0.284	0.0135	4.99%	0.28	0.298	0.263	0
Apr 24 2024	0.2705	0.0005	0.19%	0.2665	0.2885	0.2665	0
Apr 23 2024	0.27	-0.053	-16.41%	0.323	0.328	0.262	0
Apr 22 2024	0.323	-0.019	-5.56%	0.338	0.348	0.323	0
Apr 19 2024	0.342	-0.018	-5.00%	0.383	0.383	0.342	0
Apr 18 2024	0.36	-0.011	-2.96%	0.374	0.377	0.36	0
Apr 17 2024	0.371	-0.016	-4.13%	0.402	0.411	0.366	0
Apr 16 2024	0.387	0.002	0.52%	0.406	0.41	0.375	0
Apr 15 2024	0.385	0.005	1.32%	0.381	0.391	0.372	0
Apr 12 2024	0.38	-0.038	-9.09%	0.411	0.412	0.372	0
Apr 11 2024	0.418	-0.017	-3.91%	0.442	0.442	0.411	0
Apr 10 2024	0.435	0.02	4.82%	0.411	0.441	0.392	0
Apr 09 2024	0.415	0.002	0.48%	0.424	0.424	0.405	0
Apr 08 2024	0.413	-0.033	-7.40%	0.453	0.453	0.412	0
Apr 05 2024	0.446	0.029	6.95%	0.442	0.453	0.432	0
Apr 04 2024	0.417	-0.009	-2.11%	0.432	0.432	0.415	0
Apr 03 2024	0.426	0.012	2.90%	0.42	0.434	0.418	0
Apr 02 2024	0.414	0.02	5.08%	0.397	0.416	0.394	0
Mar 28 2024	0.394	-0.008	-1.99%	0.402	0.406	0.393	0
Mar 27 2024	0.402	-0.025	-5.85%	0.439	0.439	0.401	0
Mar 26 2024	0.427	-0.002	-0.47%	0.433	0.434	0.418	0
Mar 25 2024	0.429	-0.006	-1.38%	0.439	0.441	0.422	0
Mar 22 2024	0.435	-0.011	-2.47%	0.461	0.463	0.427	0
Mar 21 2024	0.446	0.022	5.19%	0.427	0.449	0.415	0
Mar 20 2024	0.424	0.004	0.95%	0.429	0.43	0.412	0
Mar 19 2024	0.42	0.007	1.69%	0.421	0.428	0.418	0
Mar 18 2024	0.413	0.013	3.25%	0.393	0.42	0.38	0
Mar 15 2024	0.40	-0.018	-4.31%	0.428	0.428	0.397	0
Mar 14 2024	0.418	0.001	0.24%	0.428	0.428	0.398	0
Mar 13 2024	0.417	0.035	9.16%	0.386	0.417	0.372	0
Mar 12 2024	0.382	0.02	5.52%	0.367	0.382	0.35	0
Mar 11 2024	0.362	0.047	14.92%	0.306	0.37	0.306	0
Mar 08 2024	0.315	-0.01	-3.08%	0.327	0.341	0.312	0
Mar 07 2024	0.325	0.008	2.52%	0.334	0.341	0.309	0
Mar 06 2024	0.317	-0.021	-6.21%	0.341	0.343	0.305	0
Mar 05 2024	0.338	-0.051	-13.11%	0.398	0.40	0.337	0
Mar 04 2024	0.389	0.011	2.91%	0.384	0.39	0.369	0
Mar 01 2024	0.378	0.007	1.89%	0.371	0.389	0.371	0
Feb 29 2024	0.371	0.002	0.54%	0.372	0.384	0.364	0
Feb 28 2024	0.369	-0.006	-1.60%	0.384	0.386	0.368	0
Feb 27 2024	0.375	-0.006	-1.57%	0.392	0.392	0.371	0

NLBNPIT1WNN1 20240920 2

Delayed Upgrade Clock