Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNN1 20240920 2 | P1WNN1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -1.03% | 0.193 | 02:09:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.193 | 0.193 | 0.193 | 0.195 |
P1WNN1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNN1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.19 | -0.006 | -3.06% | 0.1985 | 0.1985 | 0.175 | 0 |
| May 09 2024 | 0.196 | -0.005 | -2.49% | 0.221 | 0.223 | 0.196 | 0 |
| May 08 2024 | 0.201 | -0.011 | -5.19% | 0.22 | 0.22 | 0.199 | 0 |
| May 07 2024 | 0.212 | -0.01 | -4.50% | 0.2265 | 0.2265 | 0.203 | 0 |
| May 06 2024 | 0.222 | -0.0135 | -5.73% | 0.24 | 0.2405 | 0.215 | 0 |
| May 03 2024 | 0.2355 | 0.018 | 8.28% | 0.224 | 0.236 | 0.205 | 0 |
| May 02 2024 | 0.2175 | -0.018 | -7.64% | 0.2535 | 0.2555 | 0.2075 | 0 |
| Apr 30 2024 | 0.2355 | 0.008 | 3.52% | 0.233 | 0.241 | 0.2185 | 0 |
| Apr 29 2024 | 0.2275 | -0.062 | -21.42% | 0.2905 | 0.2915 | 0.2275 | 0 |
| Apr 26 2024 | 0.2895 | 0.0055 | 1.94% | 0.2795 | 0.2955 | 0.2785 | 0 |
| Apr 25 2024 | 0.284 | 0.0135 | 4.99% | 0.28 | 0.298 | 0.263 | 0 |
| Apr 24 2024 | 0.2705 | 0.0005 | 0.19% | 0.2665 | 0.2885 | 0.2665 | 0 |
| Apr 23 2024 | 0.27 | -0.053 | -16.41% | 0.323 | 0.328 | 0.262 | 0 |
| Apr 22 2024 | 0.323 | -0.019 | -5.56% | 0.338 | 0.348 | 0.323 | 0 |
| Apr 19 2024 | 0.342 | -0.018 | -5.00% | 0.383 | 0.383 | 0.342 | 0 |
| Apr 18 2024 | 0.36 | -0.011 | -2.96% | 0.374 | 0.377 | 0.36 | 0 |
| Apr 17 2024 | 0.371 | -0.016 | -4.13% | 0.402 | 0.411 | 0.366 | 0 |
| Apr 16 2024 | 0.387 | 0.002 | 0.52% | 0.406 | 0.41 | 0.375 | 0 |
| Apr 15 2024 | 0.385 | 0.005 | 1.32% | 0.381 | 0.391 | 0.372 | 0 |
