P1WNM3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0535 | -0.0005 | -0.93% | 0.059 | 0.0605 | 0.053 | 0 |
May 21 2024 | 0.054 | -0.001 | -1.82% | 0.0605 | 0.062 | 0.054 | 0 |
May 20 2024 | 0.055 | 0.003 | 5.77% | 0.064 | 0.0645 | 0.047 | 0 |
May 17 2024 | 0.052 | -0.0005 | -0.95% | 0.061 | 0.0615 | 0.049 | 0 |
May 16 2024 | 0.0525 | -0.003 | -5.41% | 0.061 | 0.0615 | 0.051 | 0 |
May 15 2024 | 0.0555 | -0.0085 | -13.28% | 0.071 | 0.071 | 0.0535 | 0 |
May 14 2024 | 0.064 | -0.001 | -1.54% | 0.0735 | 0.074 | 0.0535 | 0 |
May 13 2024 | 0.065 | -0.016 | -19.75% | 0.0855 | 0.086 | 0.064 | 0 |
May 10 2024 | 0.081 | -0.004 | -4.71% | 0.0895 | 0.0895 | 0.0735 | 0 |
May 09 2024 | 0.085 | -0.0025 | -2.86% | 0.102 | 0.103 | 0.085 | 0 |
May 08 2024 | 0.0875 | -0.0065 | -6.91% | 0.101 | 0.1015 | 0.087 | 0 |
May 07 2024 | 0.094 | -0.006 | -6.00% | 0.105 | 0.105 | 0.089 | 0 |
May 06 2024 | 0.10 | -0.008 | -7.41% | 0.1135 | 0.1135 | 0.0955 | 0 |
May 03 2024 | 0.108 | 0.0095 | 9.64% | 0.1045 | 0.108 | 0.0905 | 0 |
May 02 2024 | 0.0985 | -0.0125 | -11.26% | 0.124 | 0.1255 | 0.093 | 0 |
Apr 30 2024 | 0.111 | 0.0055 | 5.21% | 0.1115 | 0.114 | 0.10 | 0 |
Apr 29 2024 | 0.1055 | -0.0385 | -26.74% | 0.1465 | 0.147 | 0.1055 | 0 |
Apr 26 2024 | 0.144 | 0.0025 | 1.77% | 0.1405 | 0.149 | 0.14 | 0 |
Apr 25 2024 | 0.1415 | 0.0105 | 8.02% | 0.1395 | 0.1505 | 0.126 | 0 |
Apr 24 2024 | 0.131 | -0.0005 | -0.38% | 0.1315 | 0.1435 | 0.131 | 0 |
Apr 23 2024 | 0.1315 | -0.036 | -21.49% | 0.169 | 0.171 | 0.126 | 0 |
Apr 22 2024 | 0.1675 | -0.014 | -7.71% | 0.1805 | 0.187 | 0.167 | 0 |
Apr 19 2024 | 0.1815 | -0.0145 | -7.40% | 0.215 | 0.215 | 0.1815 | 0 |
Apr 18 2024 | 0.196 | -0.009 | -4.39% | 0.209 | 0.2095 | 0.196 | 0 |
Apr 17 2024 | 0.205 | -0.0125 | -5.75% | 0.231 | 0.237 | 0.199 | 0 |
Apr 16 2024 | 0.2175 | 0.002 | 0.93% | 0.234 | 0.2375 | 0.207 | 0 |
Apr 15 2024 | 0.2155 | 0.0025 | 1.17% | 0.2145 | 0.22 | 0.207 | 0 |
Apr 12 2024 | 0.213 | -0.031 | -12.70% | 0.2385 | 0.2395 | 0.205 | 0 |
Apr 11 2024 | 0.244 | -0.0145 | -5.61% | 0.2655 | 0.2655 | 0.2375 | 0 |
Apr 10 2024 | 0.2585 | 0.0165 | 6.82% | 0.2395 | 0.2635 | 0.2215 | 0 |
Apr 09 2024 | 0.242 | 0.0015 | 0.62% | 0.25 | 0.25 | 0.2325 | 0 |
Apr 08 2024 | 0.2405 | -0.0285 | -10.59% | 0.273 | 0.275 | 0.239 | 0 |
Apr 05 2024 | 0.269 | 0.0255 | 10.47% | 0.267 | 0.2745 | 0.2555 | 0 |
Apr 04 2024 | 0.2435 | -0.0085 | -3.37% | 0.257 | 0.257 | 0.2425 | 0 |
Apr 03 2024 | 0.252 | 0.0105 | 4.35% | 0.248 | 0.259 | 0.246 | 0 |
Apr 02 2024 | 0.2415 | 0.0155 | 6.86% | 0.229 | 0.2435 | 0.2235 | 0 |
Mar 28 2024 | 0.226 | -0.0075 | -3.21% | 0.235 | 0.2365 | 0.225 | 0 |
Mar 27 2024 | 0.2335 | -0.0205 | -8.07% | 0.264 | 0.265 | 0.2325 | 0 |
Mar 26 2024 | 0.254 | -0.002 | -0.78% | 0.26 | 0.261 | 0.246 | 0 |
Mar 25 2024 | 0.256 | -0.0065 | -2.48% | 0.2665 | 0.2665 | 0.25 | 0 |
Mar 22 2024 | 0.2625 | -0.0095 | -3.49% | 0.286 | 0.2875 | 0.256 | 0 |
Mar 21 2024 | 0.272 | 0.018 | 7.09% | 0.257 | 0.2745 | 0.245 | 0 |
Mar 20 2024 | 0.254 | 0.0035 | 1.40% | 0.2595 | 0.26 | 0.244 | 0 |
Mar 19 2024 | 0.2505 | 0.0065 | 2.66% | 0.252 | 0.257 | 0.249 | 0 |
Mar 18 2024 | 0.244 | 0.01 | 4.27% | 0.2295 | 0.2515 | 0.2185 | 0 |
Mar 15 2024 | 0.234 | -0.0145 | -5.84% | 0.2565 | 0.2565 | 0.2315 | 0 |
Mar 14 2024 | 0.2485 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.232 | 0 |
Mar 13 2024 | 0.2485 | 0.0275 | 12.44% | 0.225 | 0.2485 | 0.2115 | 0 |
Mar 12 2024 | 0.221 | 0.015 | 7.28% | 0.2055 | 0.221 | 0.1955 | 0 |
Mar 11 2024 | 0.206 | 0.0355 | 20.82% | 0.166 | 0.2125 | 0.166 | 0 |
Mar 08 2024 | 0.1705 | -0.0065 | -3.67% | 0.1805 | 0.1895 | 0.1685 | 0 |
Mar 07 2024 | 0.177 | 0.005 | 2.91% | 0.186 | 0.1905 | 0.166 | 0 |
Mar 06 2024 | 0.172 | -0.0145 | -7.77% | 0.191 | 0.1915 | 0.1635 | 0 |
Mar 05 2024 | 0.1865 | -0.0385 | -17.11% | 0.2345 | 0.235 | 0.186 | 0 |
Mar 04 2024 | 0.225 | 0.0055 | 2.51% | 0.2235 | 0.227 | 0.21 | 0 |
Mar 01 2024 | 0.2195 | 0.007 | 3.29% | 0.214 | 0.2265 | 0.212 | 0 |
Feb 29 2024 | 0.2125 | 0.0015 | 0.71% | 0.215 | 0.2215 | 0.207 | 0 |
Feb 28 2024 | 0.211 | -0.006 | -2.76% | 0.223 | 0.2255 | 0.2105 | 0 |
Feb 27 2024 | 0.217 | -0.0045 | -2.03% | 0.2305 | 0.2305 | 0.211 | 0 |
Feb 26 2024 | 0.2215 | 0.0105 | 4.98% | 0.2195 | 0.227 | 0.21 | 0 |
Feb 23 2024 | 0.211 | 0.004 | 1.93% | 0.2135 | 0.2185 | 0.208 | 0 |