Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNM3 20240920 1.8 | P1WNM3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -3.87% | 0.087 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0895 | 0.0735 | 0.0895 | 0.087 | 0.0905 |
P1WNM3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.081 | -0.004 | -4.71% | 0.0895 | 0.0895 | 0.0735 | 0 |
| May 09 2024 | 0.085 | -0.0025 | -2.86% | 0.102 | 0.103 | 0.085 | 0 |
| May 08 2024 | 0.0875 | -0.0065 | -6.91% | 0.101 | 0.1015 | 0.087 | 0 |
| May 07 2024 | 0.094 | -0.006 | -6.00% | 0.105 | 0.105 | 0.089 | 0 |
| May 06 2024 | 0.10 | -0.008 | -7.41% | 0.1135 | 0.1135 | 0.0955 | 0 |
| May 03 2024 | 0.108 | 0.0095 | 9.64% | 0.1045 | 0.108 | 0.0905 | 0 |
| May 02 2024 | 0.0985 | -0.0125 | -11.26% | 0.124 | 0.1255 | 0.093 | 0 |
| Apr 30 2024 | 0.111 | 0.0055 | 5.21% | 0.1115 | 0.114 | 0.10 | 0 |
| Apr 29 2024 | 0.1055 | -0.0385 | -26.74% | 0.1465 | 0.147 | 0.1055 | 0 |
| Apr 26 2024 | 0.144 | 0.0025 | 1.77% | 0.1405 | 0.149 | 0.14 | 0 |
| Apr 25 2024 | 0.1415 | 0.0105 | 8.02% | 0.1395 | 0.1505 | 0.126 | 0 |
| Apr 24 2024 | 0.131 | -0.0005 | -0.38% | 0.1315 | 0.1435 | 0.131 | 0 |
| Apr 23 2024 | 0.1315 | -0.036 | -21.49% | 0.169 | 0.171 | 0.126 | 0 |
| Apr 22 2024 | 0.1675 | -0.014 | -7.71% | 0.1805 | 0.187 | 0.167 | 0 |
| Apr 19 2024 | 0.1815 | -0.0145 | -7.40% | 0.215 | 0.215 | 0.1815 | 0 |
| Apr 18 2024 | 0.196 | -0.009 | -4.39% | 0.209 | 0.2095 | 0.196 | 0 |
| Apr 17 2024 | 0.205 | -0.0125 | -5.75% | 0.231 | 0.237 | 0.199 | 0 |
| Apr 16 2024 | 0.2175 | 0.002 | 0.93% | 0.234 | 0.2375 | 0.207 | 0 |
| Apr 15 2024 | 0.2155 | 0.0025 | 1.17% | 0.2145 | 0.22 | 0.207 | 0 |
| Apr 12 2024 | 0.213 | -0.031 | -12.70% | 0.2385 | 0.2395 | 0.205 | 0 |
