Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WNL5 20240920 1.8 (P1WNL5)
NLBNPIT1WNL5 20240920 1.8 (P1WNL5) Historical

P1WNL5 NLBNPIT1WNL5 20240920 1.8

0.177

-0.009 (-4.84%)

May 24 2024 - Closed

Delayed by 15 minutes

P1WNL5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.169	-0.01	-5.59%	0.1685	0.1785	0.1675	0
May 23 2024	0.179	-0.019	-9.60%	0.212	0.212	0.175	0
May 22 2024	0.198	0.0005	0.25%	0.208	0.209	0.174	0
May 21 2024	0.1975	-0.0005	-0.25%	0.2065	0.207	0.172	0
May 20 2024	0.198	-0.012	-5.71%	0.213	0.222	0.1965	0
May 17 2024	0.21	0.0005	0.24%	0.213	0.22	0.2055	0
May 16 2024	0.2095	0.013	6.62%	0.208	0.21	0.1975	0
May 15 2024	0.1965	0.0165	9.17%	0.1875	0.2075	0.171	0
May 14 2024	0.18	0.0065	3.75%	0.1745	0.198	0.1585	0
May 13 2024	0.1735	0.0335	23.93%	0.1495	0.1755	0.1415	0
May 10 2024	0.14	0.0035	2.56%	0.147	0.157	0.139	0
May 09 2024	0.1365	0.003	2.25%	0.129	0.1375	0.124	0
May 08 2024	0.1335	0.009	7.23%	0.1295	0.134	0.122	0
May 07 2024	0.1245	0.007	5.96%	0.1255	0.1315	0.1185	0
May 06 2024	0.1175	0.011	10.33%	0.1135	0.1215	0.112	0
May 03 2024	0.1065	-0.016	-13.06%	0.128	0.131	0.1065	0
May 02 2024	0.1225	0.0105	9.38%	0.111	0.1315	0.1095	0
Apr 30 2024	0.112	-0.0035	-3.03%	0.1225	0.124	0.108	0
Apr 29 2024	0.1155	0.0405	54.00%	0.0835	0.1155	0.083	0
Apr 26 2024	0.075	-0.0055	-6.83%	0.0925	0.093	0.073	0
Apr 25 2024	0.0805	-0.005	-5.85%	0.089	0.09	0.0715	0
Apr 24 2024	0.0855	-0.001	-1.16%	0.098	0.098	0.075	0
Apr 23 2024	0.0865	0.0265	44.17%	0.0695	0.092	0.0575	0
Apr 22 2024	0.06	0.0075	14.29%	0.0615	0.0625	0.051	0
Apr 19 2024	0.0525	0.006	12.90%	0.047	0.0525	0.043	0
Apr 18 2024	0.0465	0.0025	5.68%	0.05	0.0505	0.0405	0
Apr 17 2024	0.044	0.0045	11.39%	0.043	0.044	0.0325	0
Apr 16 2024	0.0395	-0.0005	-1.25%	0.0415	0.042	0.0335	0
Apr 15 2024	0.04	-0.004	-9.09%	0.051	0.0525	0.037	0
Apr 12 2024	0.044	0.0115	35.38%	0.0415	0.044	0.0365	0
Apr 11 2024	0.0325	0.0025	8.33%	0.035	0.036	0.0275	0
Apr 10 2024	0.03	-0.0055	-15.49%	0.0435	0.044	0.028	0
Apr 09 2024	0.0355	0.001	2.90%	0.039	0.039	0.0315	0
Apr 08 2024	0.0345	0.005	16.95%	0.035	0.035	0.03	0
Apr 05 2024	0.0295	-0.006	-16.90%	0.0365	0.037	0.028	0
Apr 04 2024	0.0355	0.0015	4.41%	0.0395	0.04	0.032	0
Apr 03 2024	0.034	-0.0035	-9.33%	0.043	0.0435	0.0325	0
Apr 02 2024	0.0375	-0.0055	-12.79%	0.049	0.0495	0.0365	0
Mar 28 2024	0.043	0.00	0.00%	0.05	0.05	0.036	0
Mar 27 2024	0.043	0.007	19.44%	0.0405	0.043	0.0355	0
Mar 26 2024	0.036	-0.001	-2.70%	0.0425	0.043	0.034	0
Mar 25 2024	0.037	-0.0015	-3.90%	0.0445	0.045	0.033	0
Mar 22 2024	0.0385	0.0025	6.94%	0.0395	0.0405	0.034	0
Mar 21 2024	0.036	-0.0065	-15.29%	0.0495	0.0495	0.0355	0
Mar 20 2024	0.0425	-0.0015	-3.41%	0.0485	0.0485	0.042	0
Mar 19 2024	0.044	-0.002	-4.35%	0.051	0.0515	0.041	0
Mar 18 2024	0.046	-0.001	-2.13%	0.0565	0.0565	0.044	0
Mar 15 2024	0.047	0.006	14.63%	0.0465	0.048	0.0415	0
Mar 14 2024	0.041	-0.0015	-3.53%	0.0465	0.047	0.0405	0
Mar 13 2024	0.0425	-0.0125	-22.73%	0.061	0.061	0.0425	0
Mar 12 2024	0.055	-0.0095	-14.73%	0.0635	0.0675	0.055	0
Mar 11 2024	0.0645	-0.019	-22.75%	0.096	0.096	0.057	0
Mar 08 2024	0.0835	0.006	7.74%	0.085	0.085	0.069	0
Mar 07 2024	0.0775	-0.003	-3.73%	0.082	0.085	0.07	0
Mar 06 2024	0.0805	0.009	12.59%	0.0785	0.087	0.071	0
Mar 05 2024	0.0715	0.0205	40.20%	0.0555	0.072	0.0475	0
Mar 04 2024	0.051	-0.0055	-9.73%	0.0625	0.0625	0.051	0
Mar 01 2024	0.0565	-0.0035	-5.83%	0.0675	0.0675	0.053	0
Feb 29 2024	0.06	-0.001	-1.64%	0.0675	0.0675	0.052	0
Feb 28 2024	0.061	0.002	3.39%	0.064	0.064	0.0545	0
Feb 27 2024	0.059	0.0015	2.61%	0.062	0.0625	0.056	0
Feb 26 2024	0.0575	-0.007	-10.85%	0.069	0.069	0.0555	0

NLBNPIT1WNL5 20240920 1.8

Delayed Upgrade Clock