Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNL5 20240920 1.8 | P1WNL5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 1.71% | 0.149 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.147 | 0.139 | 0.157 | 0.149 | 0.1465 |
P1WNL5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.14 | 0.0035 | 2.56% | 0.147 | 0.157 | 0.139 | 0 |
| May 09 2024 | 0.1365 | 0.003 | 2.25% | 0.129 | 0.1375 | 0.124 | 0 |
| May 08 2024 | 0.1335 | 0.009 | 7.23% | 0.1295 | 0.134 | 0.122 | 0 |
| May 07 2024 | 0.1245 | 0.007 | 5.96% | 0.1255 | 0.1315 | 0.1185 | 0 |
| May 06 2024 | 0.1175 | 0.011 | 10.33% | 0.1135 | 0.1215 | 0.112 | 0 |
| May 03 2024 | 0.1065 | -0.016 | -13.06% | 0.128 | 0.131 | 0.1065 | 0 |
| May 02 2024 | 0.1225 | 0.0105 | 9.38% | 0.111 | 0.1315 | 0.1095 | 0 |
| Apr 30 2024 | 0.112 | -0.0035 | -3.03% | 0.1225 | 0.124 | 0.108 | 0 |
| Apr 29 2024 | 0.1155 | 0.0405 | 54.00% | 0.0835 | 0.1155 | 0.083 | 0 |
| Apr 26 2024 | 0.075 | -0.0055 | -6.83% | 0.0925 | 0.093 | 0.073 | 0 |
| Apr 25 2024 | 0.0805 | -0.005 | -5.85% | 0.089 | 0.09 | 0.0715 | 0 |
| Apr 24 2024 | 0.0855 | -0.001 | -1.16% | 0.098 | 0.098 | 0.075 | 0 |
| Apr 23 2024 | 0.0865 | 0.0265 | 44.17% | 0.0695 | 0.092 | 0.0575 | 0 |
| Apr 22 2024 | 0.06 | 0.0075 | 14.29% | 0.0615 | 0.0625 | 0.051 | 0 |
| Apr 19 2024 | 0.0525 | 0.006 | 12.90% | 0.047 | 0.0525 | 0.043 | 0 |
| Apr 18 2024 | 0.0465 | 0.0025 | 5.68% | 0.05 | 0.0505 | 0.0405 | 0 |
| Apr 17 2024 | 0.044 | 0.0045 | 11.39% | 0.043 | 0.044 | 0.0325 | 0 |
| Apr 16 2024 | 0.0395 | -0.0005 | -1.25% | 0.0415 | 0.042 | 0.0335 | 0 |
| Apr 15 2024 | 0.04 | -0.004 | -9.09% | 0.051 | 0.0525 | 0.037 | 0 |
| Apr 12 2024 | 0.044 | 0.0115 | 35.38% | 0.0415 | 0.044 | 0.0365 | 0 |
