Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WNK7 20240920 2 (P1WNK7)
NLBNPIT1WNK7 20240920 2 (P1WNK7) Historical

P1WNK7 NLBNPIT1WNK7 20240920 2

0.1075

0.0035 (3.37%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1WNK7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0975	0.0045	4.84%	0.095	0.098	0.085	0
Jun 03 2024	0.093	0.01	12.05%	0.0895	0.094	0.082	0
May 31 2024	0.083	0.0055	7.10%	0.087	0.087	0.075	0
May 30 2024	0.0775	0.011	16.54%	0.072	0.0795	0.0635	0
May 29 2024	0.0665	-0.0035	-5.00%	0.0725	0.0735	0.0625	0
May 28 2024	0.07	-0.0015	-2.10%	0.079	0.08	0.069	0
May 27 2024	0.0715	0.0065	10.00%	0.0705	0.0725	0.0605	0
May 24 2024	0.065	-0.0055	-7.80%	0.0635	0.07	0.063	0
May 23 2024	0.0705	-0.011	-13.50%	0.0925	0.0925	0.068	0
May 22 2024	0.0815	0.00	0.00%	0.0905	0.091	0.0675	0
May 21 2024	0.0815	-0.0015	-1.81%	0.09	0.0905	0.067	0
May 20 2024	0.083	-0.007	-7.78%	0.0955	0.098	0.082	5,000
May 17 2024	0.09	0.00	0.00%	0.0955	0.096	0.087	0
May 16 2024	0.09	0.008	9.76%	0.0915	0.0915	0.0835	0
May 15 2024	0.082	0.008	10.81%	0.081	0.089	0.0685	0
May 14 2024	0.074	0.005	7.25%	0.0725	0.084	0.0605	0
May 13 2024	0.069	0.0175	33.98%	0.06	0.07	0.0525	0
May 10 2024	0.0515	0.001	1.98%	0.0585	0.0615	0.0515	0
May 09 2024	0.0505	0.001	2.02%	0.0505	0.051	0.0445	0
May 08 2024	0.0495	0.004	8.79%	0.051	0.052	0.044	0
May 07 2024	0.0455	0.0035	8.33%	0.0495	0.05	0.042	0
May 06 2024	0.042	0.005	13.51%	0.044	0.0445	0.0395	0
May 03 2024	0.037	-0.0075	-16.85%	0.0505	0.0515	0.037	0
May 02 2024	0.0445	0.004	9.88%	0.0435	0.0485	0.039	0
Apr 30 2024	0.0405	0.00	0.00%	0.048	0.048	0.038	0
Apr 29 2024	0.0405	0.0165	68.75%	0.031	0.0405	0.0275	0
Apr 26 2024	0.024	-0.0025	-9.43%	0.035	0.035	0.023	0
Apr 25 2024	0.0265	-0.001	-3.64%	0.033	0.0335	0.023	0
Apr 24 2024	0.0275	-0.0005	-1.79%	0.0365	0.0365	0.0235	0
Apr 23 2024	0.028	0.0095	51.35%	0.026	0.0305	0.0175	0
Apr 22 2024	0.0185	0.003	19.35%	0.0225	0.023	0.015	0
Apr 19 2024	0.0155	0.002	14.81%	0.018	0.0195	0.0125	0
Apr 18 2024	0.0135	0.0005	3.85%	0.019	0.019	0.0115	0
Apr 17 2024	0.013	0.001	8.33%	0.017	0.017	0.0095	0
Apr 16 2024	0.012	0.00	0.00%	0.0165	0.0165	0.01	0
Apr 15 2024	0.012	-0.0015	-11.11%	0.0195	0.02	0.0105	0
Apr 12 2024	0.0135	0.004	42.11%	0.0105	0.014	0.0105	0
Apr 11 2024	0.0095	0.0005	5.56%	0.009	0.011	0.008	0
Apr 10 2024	0.009	-0.0025	-21.74%	0.018	0.018	0.0085	0
Apr 09 2024	0.0115	0.0005	4.55%	0.0105	0.0115	0.01	0
Apr 08 2024	0.011	0.0015	15.79%	0.0095	0.011	0.0095	0
Apr 05 2024	0.0095	-0.002	-17.39%	0.01	0.0105	0.009	0
Apr 04 2024	0.0115	0.0005	4.55%	0.011	0.0115	0.0105	0
Apr 03 2024	0.011	-0.0015	-12.00%	0.0115	0.012	0.0105	0
Apr 02 2024	0.0125	-0.002	-13.79%	0.0205	0.0205	0.012	0
Mar 28 2024	0.0145	-0.0005	-3.33%	0.0215	0.0215	0.0115	0
Mar 27 2024	0.015	0.0025	20.00%	0.0125	0.015	0.0125	0
Mar 26 2024	0.0125	-0.0005	-3.85%	0.013	0.0135	0.012	0
Mar 25 2024	0.013	-0.001	-7.14%	0.02	0.02	0.0115	0
Mar 22 2024	0.014	0.0005	3.70%	0.0185	0.0185	0.0125	0
Mar 21 2024	0.0135	-0.0025	-15.63%	0.0225	0.0225	0.0135	0
Mar 20 2024	0.016	-0.0005	-3.03%	0.022	0.022	0.016	0
Mar 19 2024	0.0165	-0.001	-5.71%	0.023	0.023	0.0155	0
Mar 18 2024	0.0175	0.001	6.06%	0.0235	0.0235	0.016	0
Mar 15 2024	0.0165	0.0025	17.86%	0.0145	0.017	0.0145	0
Mar 14 2024	0.014	-0.001	-6.67%	0.02	0.0205	0.014	0
Mar 13 2024	0.015	-0.005	-25.00%	0.0255	0.0255	0.015	0
Mar 12 2024	0.02	-0.0035	-14.89%	0.0225	0.025	0.02	0
Mar 11 2024	0.0235	-0.008	-25.40%	0.0405	0.0405	0.0215	0
Mar 08 2024	0.0315	0.003	10.53%	0.0355	0.0355	0.0255	0
Mar 07 2024	0.0285	-0.0015	-5.00%	0.0345	0.0345	0.0255	0

NLBNPIT1WNK7 20240920 2

Rep Srpska 26 R

Societe Generale Effekten

Delayed Upgrade Clock