Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNK7 20240920 2 | P1WNK7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.69% | 0.06 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0585 | 0.0515 | 0.0615 | 0.06 | 0.059 |
P1WNK7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNK7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0515 | 0.001 | 1.98% | 0.0585 | 0.0615 | 0.0515 | 0 |
| May 09 2024 | 0.0505 | 0.001 | 2.02% | 0.0505 | 0.051 | 0.0445 | 0 |
| May 08 2024 | 0.0495 | 0.004 | 8.79% | 0.051 | 0.052 | 0.044 | 0 |
| May 07 2024 | 0.0455 | 0.0035 | 8.33% | 0.0495 | 0.05 | 0.042 | 0 |
| May 06 2024 | 0.042 | 0.005 | 13.51% | 0.044 | 0.0445 | 0.0395 | 0 |
| May 03 2024 | 0.037 | -0.0075 | -16.85% | 0.0505 | 0.0515 | 0.037 | 0 |
| May 02 2024 | 0.0445 | 0.004 | 9.88% | 0.0435 | 0.0485 | 0.039 | 0 |
| Apr 30 2024 | 0.0405 | 0.00 | 0.00% | 0.048 | 0.048 | 0.038 | 0 |
| Apr 29 2024 | 0.0405 | 0.0165 | 68.75% | 0.031 | 0.0405 | 0.0275 | 0 |
| Apr 26 2024 | 0.024 | -0.0025 | -9.43% | 0.035 | 0.035 | 0.023 | 0 |
| Apr 25 2024 | 0.0265 | -0.001 | -3.64% | 0.033 | 0.0335 | 0.023 | 0 |
| Apr 24 2024 | 0.0275 | -0.0005 | -1.79% | 0.0365 | 0.0365 | 0.0235 | 0 |
| Apr 23 2024 | 0.028 | 0.0095 | 51.35% | 0.026 | 0.0305 | 0.0175 | 0 |
| Apr 22 2024 | 0.0185 | 0.003 | 19.35% | 0.0225 | 0.023 | 0.015 | 0 |
| Apr 19 2024 | 0.0155 | 0.002 | 14.81% | 0.018 | 0.0195 | 0.0125 | 0 |
| Apr 18 2024 | 0.0135 | 0.0005 | 3.85% | 0.019 | 0.019 | 0.0115 | 0 |
| Apr 17 2024 | 0.013 | 0.001 | 8.33% | 0.017 | 0.017 | 0.0095 | 0 |
| Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.01 | 0 |
| Apr 15 2024 | 0.012 | -0.0015 | -11.11% | 0.0195 | 0.02 | 0.0105 | 0 |
| Apr 12 2024 | 0.0135 | 0.004 | 42.11% | 0.0105 | 0.014 | 0.0105 | 0 |
| Apr 11 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.011 | 0.008 | 0 |
