Register for real-time alerts, custom portfolio, and market movers
P1WNH3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.56 | -0.05 | -2.80% | 1.59 | 1.605 | 1.51 | 0 |
| Jun 03 2024 | 1.605 | -0.08 | -4.75% | 1.605 | 1.62 | 1.565 | 0 |
| May 31 2024 | 1.685 | 0.03 | 1.51% | 1.66 | 1.70 | 1.615 | 0 |
| May 30 2024 | 1.66 | -0.03 | -1.78% | 1.71 | 1.725 | 1.645 | 0 |
| May 29 2024 | 1.69 | 0.09 | 5.30% | 1.62 | 1.70 | 1.61 | 0 |
| May 28 2024 | 1.605 | -0.01 | -0.62% | 1.625 | 1.64 | 1.575 | 0 |
| May 27 2024 | 1.615 | 0.02 | 1.57% | 1.60 | 1.63 | 1.595 | 0 |
| May 24 2024 | 1.59 | 0.03 | 1.92% | 1.61 | 1.615 | 1.585 | 0 |
| May 23 2024 | 1.56 | -0.01 | -0.32% | 1.535 | 1.575 | 1.484 | 0 |
| May 22 2024 | 1.565 | -0.10 | -6.01% | 1.675 | 1.705 | 1.56 | 0 |
| May 21 2024 | 1.665 | 0.09 | 5.71% | 1.615 | 1.70 | 1.605 | 0 |
| May 20 2024 | 1.575 | -0.03 | -1.87% | 1.62 | 1.625 | 1.575 | 0 |
| May 17 2024 | 1.605 | 0.03 | 2.23% | 1.595 | 1.62 | 1.57 | 0 |
| May 16 2024 | 1.57 | 0.02 | 1.29% | 1.54 | 1.57 | 1.52 | 0 |
| May 15 2024 | 1.55 | -0.05 | -3.13% | 1.61 | 1.615 | 1.55 | 0 |
| May 14 2024 | 1.60 | -0.07 | -3.90% | 1.705 | 1.705 | 1.60 | 0 |
| May 13 2024 | 1.665 | -0.01 | -0.60% | 1.685 | 1.69 | 1.655 | 0 |
| May 10 2024 | 1.675 | -0.01 | -0.59% | 1.68 | 1.695 | 1.665 | 0 |
| May 09 2024 | 1.685 | 0.00 | 0.00% | 1.705 | 1.71 | 1.665 | 0 |
| May 08 2024 | 1.685 | 0.07 | 4.33% | 1.66 | 1.685 | 1.63 | 0 |
| May 07 2024 | 1.615 | -0.10 | -5.83% | 1.73 | 1.73 | 1.58 | 0 |
| May 06 2024 | 1.715 | -0.01 | -0.58% | 1.74 | 1.74 | 1.68 | 0 |
| May 03 2024 | 1.725 | -0.08 | -4.17% | 1.775 | 1.775 | 1.69 | 0 |
| May 02 2024 | 1.80 | 0.14 | 8.11% | 1.765 | 1.80 | 1.725 | 0 |
| Apr 30 2024 | 1.665 | 0.04 | 2.78% | 1.62 | 1.675 | 1.595 | 0 |
| Apr 29 2024 | 1.62 | 0.05 | 2.86% | 1.585 | 1.64 | 1.55 | 0 |
| Apr 26 2024 | 1.575 | 0.06 | 3.96% | 1.478 | 1.575 | 1.456 | 0 |
| Apr 25 2024 | 1.515 | -0.04 | -2.26% | 1.73 | 1.73 | 1.434 | 0 |
| Apr 24 2024 | 1.55 | -0.17 | -9.62% | 1.655 | 1.66 | 1.496 | 0 |
| Apr 23 2024 | 1.715 | -0.06 | -3.38% | 1.70 | 1.75 | 1.695 | 0 |
| Apr 22 2024 | 1.775 | 0.01 | 0.85% | 1.785 | 1.805 | 1.745 | 0 |
| Apr 19 2024 | 1.76 | 0.08 | 4.45% | 1.745 | 1.76 | 1.725 | 0 |
| Apr 18 2024 | 1.685 | 0.04 | 2.43% | 1.66 | 1.715 | 1.64 | 0 |
| Apr 17 2024 | 1.645 | -0.01 | -0.30% | 1.72 | 1.73 | 1.625 | 0 |
| Apr 16 2024 | 1.65 | 0.05 | 3.45% | 1.66 | 1.68 | 1.64 | 0 |
| Apr 15 2024 | 1.595 | 0.02 | 1.59% | 1.58 | 1.595 | 1.535 | 0 |
| Apr 12 2024 | 1.57 | 0.04 | 2.28% | 1.505 | 1.58 | 1.481 | 0 |
| Apr 11 2024 | 1.535 | 0.01 | 0.99% | 1.545 | 1.555 | 1.505 | 0 |
| Apr 10 2024 | 1.52 | 0.00 | 0.00% | 1.488 | 1.53 | 1.451 | 0 |
| Apr 09 2024 | 1.52 | -0.05 | -2.88% | 1.59 | 1.59 | 1.494 | 0 |
| Apr 08 2024 | 1.565 | -0.05 | -2.80% | 1.62 | 1.62 | 1.555 | 0 |
| Apr 05 2024 | 1.61 | 0.09 | 5.57% | 1.605 | 1.615 | 1.57 | 0 |
| Apr 04 2024 | 1.525 | -0.01 | -0.65% | 1.56 | 1.56 | 1.495 | 0 |
| Apr 03 2024 | 1.535 | -0.03 | -1.92% | 1.585 | 1.585 | 1.525 | 0 |
| Apr 02 2024 | 1.565 | 0.09 | 6.17% | 1.497 | 1.585 | 1.419 | 0 |
| Mar 28 2024 | 1.474 | 0.02 | 1.73% | 1.462 | 1.482 | 1.447 | 0 |
| Mar 27 2024 | 1.449 | -0.04 | -2.75% | 1.494 | 1.50 | 1.448 | 0 |
| Mar 26 2024 | 1.49 | 0.01 | 0.40% | 1.50 | 1.505 | 1.468 | 0 |
| Mar 25 2024 | 1.484 | 0.01 | 0.41% | 1.494 | 1.535 | 1.458 | 0 |
| Mar 22 2024 | 1.478 | 0.05 | 3.79% | 1.488 | 1.51 | 1.465 | 0 |
| Mar 21 2024 | 1.424 | -0.04 | -3.00% | 1.412 | 1.436 | 1.374 | 0 |
| Mar 20 2024 | 1.468 | 0.01 | 0.62% | 1.464 | 1.485 | 1.45 | 0 |
| Mar 19 2024 | 1.459 | 0.09 | 6.42% | 1.408 | 1.495 | 1.399 | 0 |
| Mar 18 2024 | 1.371 | 0.01 | 0.73% | 1.393 | 1.393 | 1.344 | 0 |
| Mar 15 2024 | 1.361 | 0.11 | 8.71% | 1.282 | 1.379 | 1.276 | 0 |
| Mar 14 2024 | 1.252 | 0.04 | 3.05% | 1.223 | 1.253 | 1.188 | 0 |
| Mar 13 2024 | 1.215 | 0.06 | 4.83% | 1.137 | 1.218 | 1.137 | 0 |
| Mar 12 2024 | 1.159 | -0.06 | -4.69% | 1.207 | 1.217 | 1.142 | 0 |
| Mar 11 2024 | 1.216 | 0.00 | 0.41% | 1.252 | 1.29 | 1.197 | 0 |
| Mar 08 2024 | 1.211 | 0.07 | 6.41% | 1.154 | 1.211 | 1.127 | 0 |
| Mar 07 2024 | 1.138 | -0.10 | -8.15% | 1.246 | 1.268 | 1.138 | 0 |
