Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNH3 20241220 55 | P1WNH3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.59% | 1.695 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.68 | 1.665 | 1.695 | 1.695 | 1.705 |
P1WNH3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNH3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.675 | -0.01 | -0.59% | 1.68 | 1.695 | 1.665 | 0 |
| May 09 2024 | 1.685 | 0.00 | 0.00% | 1.705 | 1.71 | 1.665 | 0 |
| May 08 2024 | 1.685 | 0.07 | 4.33% | 1.66 | 1.685 | 1.63 | 0 |
| May 07 2024 | 1.615 | -0.10 | -5.83% | 1.73 | 1.73 | 1.58 | 0 |
| May 06 2024 | 1.715 | -0.01 | -0.58% | 1.74 | 1.74 | 1.68 | 0 |
| May 03 2024 | 1.725 | -0.08 | -4.17% | 1.775 | 1.775 | 1.69 | 0 |
| May 02 2024 | 1.80 | 0.14 | 8.11% | 1.765 | 1.80 | 1.725 | 0 |
| Apr 30 2024 | 1.665 | 0.04 | 2.78% | 1.62 | 1.675 | 1.595 | 0 |
| Apr 29 2024 | 1.62 | 0.05 | 2.86% | 1.585 | 1.64 | 1.55 | 0 |
| Apr 26 2024 | 1.575 | 0.06 | 3.96% | 1.478 | 1.575 | 1.456 | 0 |
| Apr 25 2024 | 1.515 | -0.04 | -2.26% | 1.73 | 1.73 | 1.434 | 0 |
| Apr 24 2024 | 1.55 | -0.17 | -9.62% | 1.655 | 1.66 | 1.496 | 0 |
| Apr 23 2024 | 1.715 | -0.06 | -3.38% | 1.70 | 1.75 | 1.695 | 0 |
| Apr 22 2024 | 1.775 | 0.01 | 0.85% | 1.785 | 1.805 | 1.745 | 0 |
| Apr 19 2024 | 1.76 | 0.08 | 4.45% | 1.745 | 1.76 | 1.725 | 0 |
| Apr 18 2024 | 1.685 | 0.04 | 2.43% | 1.66 | 1.715 | 1.64 | 0 |
| Apr 17 2024 | 1.645 | -0.01 | -0.30% | 1.72 | 1.73 | 1.625 | 0 |
| Apr 16 2024 | 1.65 | 0.05 | 3.45% | 1.66 | 1.68 | 1.64 | 0 |
| Apr 15 2024 | 1.595 | 0.02 | 1.59% | 1.58 | 1.595 | 1.535 | 0 |
| Apr 12 2024 | 1.57 | 0.04 | 2.28% | 1.505 | 1.58 | 1.481 | 0 |
| Apr 11 2024 | 1.535 | 0.01 | 0.99% | 1.545 | 1.555 | 1.505 | 0 |
