Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WNC4 20240920 100 (P1WNC4)
NLBNPIT1WNC4 20240920 100 (P1WNC4) Historical

P1WNC4 NLBNPIT1WNC4 20240920 100

0.0205

-0.007 (-25.45%)

Last Updated: 08:33:21

Delayed by 15 minutes

P1WNC4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0225	0.002	9.76%	0.026	0.0275	0.022	0
May 21 2024	0.0205	-0.0005	-2.38%	0.026	0.026	0.0205	0
May 20 2024	0.021	0.001	5.00%	0.026	0.026	0.0205	0
May 17 2024	0.02	-0.0015	-6.98%	0.0205	0.0215	0.02	0
May 16 2024	0.0215	0.001	4.88%	0.025	0.025	0.02	0
May 15 2024	0.0205	0.0005	2.50%	0.024	0.024	0.0195	0
May 14 2024	0.02	-0.0045	-18.37%	0.0285	0.0285	0.0195	0
May 13 2024	0.0245	-0.004	-14.04%	0.0315	0.032	0.0245	0
May 10 2024	0.0285	0.001	3.64%	0.0315	0.0315	0.027	0
May 09 2024	0.0275	-0.001	-3.51%	0.0325	0.0325	0.0265	0
May 08 2024	0.0285	0.001	3.64%	0.031	0.031	0.0275	0
May 07 2024	0.0275	-0.003	-9.84%	0.0335	0.0335	0.027	0
May 06 2024	0.0305	-0.002	-6.15%	0.036	0.0365	0.0285	0
May 03 2024	0.0325	-0.0035	-9.72%	0.0395	0.0395	0.031	0
May 02 2024	0.036	-0.0025	-6.49%	0.039	0.039	0.0345	0
Apr 30 2024	0.0385	0.011	40.00%	0.0325	0.0385	0.0285	0
Apr 29 2024	0.0275	-0.003	-9.84%	0.0345	0.0345	0.0275	0
Apr 26 2024	0.0305	-0.004	-11.59%	0.0365	0.037	0.03	0
Apr 25 2024	0.0345	0.0035	11.29%	0.0305	0.037	0.0305	0
Apr 24 2024	0.031	0.0015	5.08%	0.0325	0.033	0.029	0
Apr 23 2024	0.0295	-0.002	-6.35%	0.0345	0.0345	0.0295	0
Apr 22 2024	0.0315	-0.001	-3.08%	0.0355	0.0355	0.0315	0
Apr 19 2024	0.0325	0.001	3.17%	0.039	0.039	0.032	0
Apr 18 2024	0.0315	-0.0025	-7.35%	0.0375	0.038	0.03	0
Apr 17 2024	0.034	-0.0025	-6.85%	0.041	0.0415	0.033	0
Apr 16 2024	0.0365	0.0055	17.74%	0.0375	0.0375	0.033	0
Apr 15 2024	0.031	-0.0005	-1.59%	0.035	0.035	0.028	0
Apr 12 2024	0.0315	0.0005	1.61%	0.034	0.0345	0.0275	0
Apr 11 2024	0.031	0.002	6.90%	0.0335	0.0335	0.0275	0
Apr 10 2024	0.029	0.001	3.57%	0.032	0.032	0.025	0
Apr 09 2024	0.028	0.0025	9.80%	0.0305	0.0305	0.0255	0
Apr 08 2024	0.0255	-0.001	-3.77%	0.03	0.03	0.024	0
Apr 05 2024	0.0265	0.003	12.77%	0.0295	0.0295	0.023	0
Apr 04 2024	0.0235	-0.0025	-9.62%	0.031	0.031	0.0225	0
Apr 03 2024	0.026	-0.003	-10.34%	0.033	0.033	0.0255	0
Apr 02 2024	0.029	0.00	0.00%	0.033	0.0335	0.027	0
Mar 28 2024	0.029	-0.0025	-7.94%	0.0355	0.036	0.0285	0
Mar 27 2024	0.0315	-0.0005	-1.56%	0.036	0.036	0.031	0
Mar 26 2024	0.032	-0.004	-11.11%	0.0405	0.0405	0.031	0
Mar 25 2024	0.036	-0.0025	-6.49%	0.0425	0.0425	0.036	0
Mar 22 2024	0.0385	-0.0005	-1.28%	0.044	0.044	0.0385	0
Mar 21 2024	0.039	-0.0015	-3.70%	0.042	0.043	0.0365	0
Mar 20 2024	0.0405	0.0005	1.25%	0.04	0.0425	0.04	0
Mar 19 2024	0.04	-0.0045	-10.11%	0.0495	0.0495	0.04	0
Mar 18 2024	0.0445	-0.0065	-12.75%	0.0515	0.0525	0.0445	0
Mar 15 2024	0.051	-0.0025	-4.67%	0.056	0.056	0.047	0
Mar 14 2024	0.0535	0.003	5.94%	0.053	0.054	0.0495	0
Mar 13 2024	0.0505	0.014	38.36%	0.0405	0.0505	0.035	0
Mar 12 2024	0.0365	-0.0075	-17.05%	0.048	0.0495	0.036	0
Mar 11 2024	0.044	0.00	0.00%	0.0485	0.049	0.043	0
Mar 08 2024	0.044	-0.0005	-1.12%	0.0485	0.049	0.0425	0
Mar 07 2024	0.0445	0.0005	1.14%	0.0485	0.049	0.0445	0
Mar 06 2024	0.044	0.0045	11.39%	0.0435	0.0445	0.0385	0
Mar 05 2024	0.0395	0.0025	6.76%	0.0425	0.0425	0.0385	0
Mar 04 2024	0.037	-0.002	-5.13%	0.041	0.041	0.0355	0
Mar 01 2024	0.039	0.007	21.88%	0.0355	0.0445	0.0285	0
Feb 29 2024	0.032	0.00	0.00%	0.0365	0.0365	0.031	0
Feb 28 2024	0.032	-0.002	-5.88%	0.0345	0.0345	0.032	0
Feb 27 2024	0.034	-0.003	-8.11%	0.038	0.038	0.034	0
Feb 26 2024	0.037	-0.001	-2.63%	0.043	0.043	0.037	0
Feb 23 2024	0.038	0.00	0.00%	0.0425	0.043	0.036	0

NLBNPIT1WNC4 20240920 100

Delayed Upgrade Clock