Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WNC4 20240920 100 | P1WNC4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 1.54% | 0.033 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0315 | 0.027 | 0.0315 | 0.033 | 0.0325 |
P1WNC4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNC4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0285 | 0.001 | 3.64% | 0.0315 | 0.0315 | 0.027 | 0 |
| May 09 2024 | 0.0275 | -0.001 | -3.51% | 0.0325 | 0.0325 | 0.0265 | 0 |
| May 08 2024 | 0.0285 | 0.001 | 3.64% | 0.031 | 0.031 | 0.0275 | 0 |
| May 07 2024 | 0.0275 | -0.003 | -9.84% | 0.0335 | 0.0335 | 0.027 | 0 |
| May 06 2024 | 0.0305 | -0.002 | -6.15% | 0.036 | 0.0365 | 0.0285 | 0 |
| May 03 2024 | 0.0325 | -0.0035 | -9.72% | 0.0395 | 0.0395 | 0.031 | 0 |
| May 02 2024 | 0.036 | -0.0025 | -6.49% | 0.039 | 0.039 | 0.0345 | 0 |
| Apr 30 2024 | 0.0385 | 0.011 | 40.00% | 0.0325 | 0.0385 | 0.0285 | 0 |
| Apr 29 2024 | 0.0275 | -0.003 | -9.84% | 0.0345 | 0.0345 | 0.0275 | 0 |
| Apr 26 2024 | 0.0305 | -0.004 | -11.59% | 0.0365 | 0.037 | 0.03 | 0 |
| Apr 25 2024 | 0.0345 | 0.0035 | 11.29% | 0.0305 | 0.037 | 0.0305 | 0 |
| Apr 24 2024 | 0.031 | 0.0015 | 5.08% | 0.0325 | 0.033 | 0.029 | 0 |
| Apr 23 2024 | 0.0295 | -0.002 | -6.35% | 0.0345 | 0.0345 | 0.0295 | 0 |
| Apr 22 2024 | 0.0315 | -0.001 | -3.08% | 0.0355 | 0.0355 | 0.0315 | 0 |
| Apr 19 2024 | 0.0325 | 0.001 | 3.17% | 0.039 | 0.039 | 0.032 | 0 |
| Apr 18 2024 | 0.0315 | -0.0025 | -7.35% | 0.0375 | 0.038 | 0.03 | 0 |
| Apr 17 2024 | 0.034 | -0.0025 | -6.85% | 0.041 | 0.0415 | 0.033 | 0 |
| Apr 16 2024 | 0.0365 | 0.0055 | 17.74% | 0.0375 | 0.0375 | 0.033 | 0 |
| Apr 15 2024 | 0.031 | -0.0005 | -1.59% | 0.035 | 0.035 | 0.028 | 0 |
| Apr 12 2024 | 0.0315 | 0.0005 | 1.61% | 0.034 | 0.0345 | 0.0275 | 0 |
