Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WN09 20991231 51.3716 (P1WN09)
NLBNPIT1WN09 20991231 51.3716 (P1WN09) Historical

P1WN09 NLBNPIT1WN09 20991231 51.3716

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P1WN09 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 31 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 30 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 29 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 28 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 27 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 24 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 23 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 22 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 21 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 20 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 17 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 16 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 15 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 14 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 13 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 10 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 09 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 08 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 07 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 06 2024	2.045	0.00	0.00%	2.045	2.045	2.045	0
May 03 2024	2.045	-0.05	-2.39%	2.08	2.08	2.025	0
May 02 2024	2.095	0.04	1.95%	2.08	2.115	2.065	0
Apr 30 2024	2.055	0.07	3.53%	2.015	2.065	1.99	0
Apr 29 2024	1.985	0.02	0.76%	1.945	2.03	1.945	0
Apr 26 2024	1.97	0.27	15.54%	1.925	2.06	1.89	0
Apr 25 2024	1.705	0.01	0.59%	1.74	1.74	1.675	0
Apr 24 2024	1.695	-0.03	-1.45%	1.725	1.73	1.66	0
Apr 23 2024	1.72	-0.04	-1.99%	1.755	1.76	1.715	0
Apr 22 2024	1.755	0.04	2.63%	1.755	1.76	1.725	0
Apr 19 2024	1.71	0.10	5.88%	1.725	1.725	1.68	0
Apr 18 2024	1.615	0.01	0.94%	1.61	1.67	1.59	0
Apr 17 2024	1.60	0.04	2.56%	1.585	1.61	1.57	0
Apr 16 2024	1.56	0.03	1.63%	1.575	1.60	1.545	0
Apr 15 2024	1.535	-0.03	-1.60%	1.63	1.63	1.535	0
Apr 12 2024	1.56	0.09	6.27%	1.439	1.575	1.433	0
Apr 11 2024	1.468	0.03	2.16%	1.472	1.484	1.449	0
Apr 10 2024	1.437	0.02	1.48%	1.332	1.441	1.315	0
Apr 09 2024	1.416	0.09	6.55%	1.384	1.429	1.358	0
Apr 08 2024	1.329	0.01	0.45%	1.329	1.335	1.304	0
Apr 05 2024	1.323	0.18	15.95%	1.224	1.324	1.197	0
Apr 04 2024	1.141	0.03	2.52%	1.173	1.173	1.121	0
Apr 03 2024	1.113	0.27	32.66%	1.033	1.117	1.007	0
Apr 02 2024	0.839	0.051	6.47%	0.805	0.874	0.79	0
Mar 28 2024	0.788	-0.12	-13.22%	0.875	0.892	0.772	0
Mar 27 2024	0.908	-0.098	-9.74%	1.011	1.018	0.87	0
Mar 26 2024	1.006	-0.01	-0.89%	1.02	1.034	0.984	0
Mar 25 2024	1.015	0.04	4.53%	1.052	1.134	0.996	0
Mar 22 2024	0.971	0.081	9.10%	0.963	0.994	0.94	0
Mar 21 2024	0.89	-0.116	-11.53%	0.924	0.951	0.851	0
Mar 20 2024	1.006	0.00	0.00%	0.986	1.006	0.835	0
Mar 19 2024	1.006	0.07	7.48%	0.954	1.048	0.953	0
Mar 18 2024	0.936	0.012	1.30%	0.922	0.94	0.886	0
Mar 15 2024	0.924	0.007	0.76%	0.948	0.964	0.898	0
Mar 14 2024	0.917	0.064	7.50%	0.874	0.946	0.847	0
Mar 13 2024	0.853	0.121	16.53%	0.748	0.853	0.723	0
Mar 12 2024	0.732	-0.006	-0.81%	0.72	0.763	0.699	0
Mar 11 2024	0.738	0.028	3.94%	0.817	0.855	0.738	12,000
Mar 08 2024	0.71	0.102	16.78%	0.596	0.713	0.547	0
Mar 07 2024	0.608	-0.129	-17.50%	0.78	0.781	0.608	0
Mar 06 2024	0.737	-0.116	-13.60%	0.886	0.887	0.734	0

NLBNPIT1WN09 20991231 51...

Delayed Upgrade Clock