Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WN09 20991231 51.3716 | P1WN09 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.04 |
P1WN09 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WN09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
| May 09 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
| May 08 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
| May 07 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
| May 06 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0 |
| May 03 2024 | 2.045 | -0.05 | -2.39% | 2.08 | 2.08 | 2.025 | 0 |
| May 02 2024 | 2.095 | 0.04 | 1.95% | 2.08 | 2.115 | 2.065 | 0 |
| Apr 30 2024 | 2.055 | 0.07 | 3.53% | 2.015 | 2.065 | 1.99 | 0 |
| Apr 29 2024 | 1.985 | 0.02 | 0.76% | 1.945 | 2.03 | 1.945 | 0 |
| Apr 26 2024 | 1.97 | 0.27 | 15.54% | 1.925 | 2.06 | 1.89 | 0 |
| Apr 25 2024 | 1.705 | 0.01 | 0.59% | 1.74 | 1.74 | 1.675 | 0 |
| Apr 24 2024 | 1.695 | -0.03 | -1.45% | 1.725 | 1.73 | 1.66 | 0 |
| Apr 23 2024 | 1.72 | -0.04 | -1.99% | 1.755 | 1.76 | 1.715 | 0 |
| Apr 22 2024 | 1.755 | 0.04 | 2.63% | 1.755 | 1.76 | 1.725 | 0 |
| Apr 19 2024 | 1.71 | 0.10 | 5.88% | 1.725 | 1.725 | 1.68 | 0 |
| Apr 18 2024 | 1.615 | 0.01 | 0.94% | 1.61 | 1.67 | 1.59 | 0 |
| Apr 17 2024 | 1.60 | 0.04 | 2.56% | 1.585 | 1.61 | 1.57 | 0 |
| Apr 16 2024 | 1.56 | 0.03 | 1.63% | 1.575 | 1.60 | 1.545 | 0 |
| Apr 15 2024 | 1.535 | -0.03 | -1.60% | 1.63 | 1.63 | 1.535 | 0 |
| Apr 12 2024 | 1.56 | 0.09 | 6.27% | 1.439 | 1.575 | 1.433 | 0 |
| Apr 11 2024 | 1.468 | 0.03 | 2.16% | 1.472 | 1.484 | 1.449 | 0 |
