Register for real-time alerts, custom portfolio, and market movers
P1WMH5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.59 | 0.09 | 3.81% | 2.41 | 2.67 | 2.41 | 0 |
| May 23 2024 | 2.495 | 0.05 | 2.04% | 2.605 | 2.78 | 2.425 | 0 |
| May 22 2024 | 2.445 | -0.06 | -2.40% | 2.225 | 2.535 | 2.215 | 0 |
| May 21 2024 | 2.505 | -0.22 | -7.90% | 2.69 | 2.71 | 2.455 | 0 |
| May 20 2024 | 2.72 | -0.17 | -5.88% | 3.10 | 3.10 | 2.72 | 0 |
| May 17 2024 | 2.89 | -0.32 | -9.97% | 3.18 | 3.19 | 2.825 | 0 |
| May 16 2024 | 3.21 | -0.20 | -5.87% | 3.53 | 3.53 | 2.995 | 500 |
| May 15 2024 | 3.41 | -0.14 | -3.94% | 3.74 | 3.81 | 3.30 | 2,300 |
| May 14 2024 | 3.55 | 0.39 | 12.34% | 3.19 | 3.63 | 3.19 | 4,400 |
| May 13 2024 | 3.16 | 0.83 | 35.33% | 2.625 | 3.16 | 2.44 | 250 |
| May 10 2024 | 2.335 | -0.05 | -2.10% | 2.235 | 2.505 | 2.19 | 200 |
| May 09 2024 | 2.385 | 0.43 | 22.31% | 2.095 | 2.39 | 2.03 | 1,100 |
| May 08 2024 | 1.95 | -0.39 | -16.49% | 2.375 | 2.38 | 1.80 | 1,100 |
| May 07 2024 | 2.335 | -0.03 | -1.06% | 2.45 | 2.455 | 2.26 | 0 |
| May 06 2024 | 2.36 | -0.13 | -5.03% | 2.71 | 2.71 | 2.25 | 0 |
| May 03 2024 | 2.485 | 0.36 | 16.94% | 2.315 | 2.54 | 2.125 | 150 |
| May 02 2024 | 2.125 | -0.93 | -30.33% | 3.20 | 3.26 | 2.08 | 1,000 |
| Apr 30 2024 | 3.05 | -2.28 | -42.78% | 5.21 | 5.21 | 3.00 | 5,000 |
| Apr 29 2024 | 5.33 | 0.12 | 2.30% | 5.52 | 5.54 | 5.03 | 0 |
| Apr 26 2024 | 5.21 | 0.12 | 2.36% | 5.23 | 5.42 | 5.16 | 0 |
| Apr 25 2024 | 5.09 | -0.26 | -4.86% | 5.38 | 5.65 | 4.87 | 0 |
| Apr 24 2024 | 5.35 | -0.08 | -1.47% | 5.61 | 5.65 | 5.32 | 0 |
| Apr 23 2024 | 5.43 | 0.25 | 4.83% | 5.41 | 5.80 | 5.24 | 0 |
| Apr 22 2024 | 5.18 | 0.23 | 4.65% | 5.23 | 5.53 | 4.70 | 0 |
| Apr 19 2024 | 4.95 | -0.16 | -3.13% | 4.96 | 5.08 | 4.43 | 0 |
| Apr 18 2024 | 5.11 | -0.02 | -0.39% | 5.10 | 5.11 | 4.89 | 0 |
| Apr 17 2024 | 5.13 | 0.08 | 1.58% | 5.15 | 5.27 | 4.97 | 0 |
| Apr 16 2024 | 5.05 | -0.60 | -10.62% | 5.38 | 5.52 | 4.85 | 0 |
| Apr 15 2024 | 5.65 | 0.53 | 10.35% | 5.44 | 6.23 | 5.43 | 0 |
| Apr 12 2024 | 5.12 | -0.83 | -13.95% | 6.14 | 6.16 | 5.05 | 0 |
| Apr 11 2024 | 5.95 | -0.03 | -0.50% | 5.79 | 6.13 | 5.70 | 0 |
| Apr 10 2024 | 5.98 | 0.13 | 2.22% | 6.04 | 6.39 | 5.74 | 0 |
| Apr 09 2024 | 5.85 | 0.14 | 2.45% | 5.62 | 6.15 | 5.51 | 0 |
| Apr 08 2024 | 5.71 | 0.35 | 6.53% | 5.52 | 5.81 | 5.42 | 0 |
| Apr 05 2024 | 5.36 | -0.51 | -8.69% | 5.48 | 5.51 | 5.21 | 0 |
| Apr 04 2024 | 5.87 | 0.07 | 1.21% | 5.87 | 6.18 | 5.72 | 0 |
| Apr 03 2024 | 5.80 | -0.53 | -8.37% | 6.33 | 6.33 | 5.49 | 0 |
| Apr 02 2024 | 6.33 | -0.81 | -11.34% | 7.08 | 7.27 | 6.24 | 0 |
| Mar 28 2024 | 7.14 | -0.30 | -4.03% | 7.50 | 7.58 | 7.09 | 0 |
| Mar 27 2024 | 7.44 | -0.04 | -0.53% | 7.36 | 7.60 | 7.32 | 0 |
| Mar 26 2024 | 7.48 | -0.56 | -6.97% | 8.17 | 8.17 | 7.21 | 0 |
| Mar 25 2024 | 8.04 | 0.21 | 2.68% | 7.88 | 8.05 | 7.72 | 0 |
| Mar 22 2024 | 7.83 | 0.01 | 0.13% | 7.79 | 7.91 | 7.68 | 0 |
| Mar 21 2024 | 7.82 | 0.29 | 3.85% | 7.79 | 7.98 | 7.79 | 0 |
| Mar 20 2024 | 7.53 | 0.09 | 1.21% | 7.45 | 7.59 | 7.35 | 0 |
| Mar 19 2024 | 7.44 | 0.43 | 6.13% | 7.10 | 7.44 | 7.00 | 0 |
| Mar 18 2024 | 7.01 | 0.14 | 2.04% | 7.17 | 7.33 | 7.01 | 0 |
| Mar 15 2024 | 6.87 | 0.71 | 11.53% | 6.44 | 6.96 | 6.44 | 0 |
| Mar 14 2024 | 6.16 | -0.13 | -2.07% | 6.26 | 6.34 | 6.02 | 0 |
| Mar 13 2024 | 6.29 | -0.33 | -4.98% | 6.70 | 6.74 | 6.26 | 0 |
| Mar 12 2024 | 6.62 | 0.50 | 8.17% | 6.10 | 6.66 | 5.95 | 0 |
| Mar 11 2024 | 6.12 | 0.18 | 3.03% | 5.97 | 6.18 | 5.79 | 0 |
| Mar 08 2024 | 5.94 | -0.10 | -1.66% | 6.12 | 6.12 | 5.92 | 0 |
| Mar 07 2024 | 6.04 | 0.20 | 3.42% | 5.74 | 6.08 | 5.61 | 0 |
| Mar 06 2024 | 5.84 | 0.20 | 3.55% | 5.73 | 5.86 | 5.67 | 0 |
| Mar 05 2024 | 5.64 | 0.17 | 3.11% | 5.33 | 5.64 | 5.21 | 300 |
| Mar 04 2024 | 5.47 | 0.18 | 3.40% | 5.19 | 5.52 | 5.14 | 0 |
| Mar 01 2024 | 5.29 | 0.19 | 3.73% | 5.24 | 5.31 | 5.14 | 0 |
| Feb 29 2024 | 5.10 | -0.18 | -3.41% | 5.30 | 5.33 | 4.97 | 0 |
| Feb 28 2024 | 5.28 | 0.16 | 3.13% | 5.14 | 5.30 | 4.85 | 0 |
| Feb 27 2024 | 5.12 | -0.10 | -1.92% | 5.03 | 5.22 | 4.99 | 0 |
| Feb 26 2024 | 5.22 | -0.25 | -4.57% | 5.54 | 5.54 | 4.99 | 0 |
