Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WMH5 20240621 18 | P1WMH5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 8.51% | 2.55 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.235 | 2.19 | 2.505 | 2.55 | 2.35 |
P1WMH5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WMH5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.335 | -0.05 | -2.10% | 2.235 | 2.505 | 2.19 | 200 |
| May 09 2024 | 2.385 | 0.43 | 22.31% | 2.095 | 2.39 | 2.03 | 1,100 |
| May 08 2024 | 1.95 | -0.39 | -16.49% | 2.375 | 2.38 | 1.80 | 1,100 |
| May 07 2024 | 2.335 | -0.03 | -1.06% | 2.45 | 2.455 | 2.26 | 0 |
| May 06 2024 | 2.36 | -0.13 | -5.03% | 2.71 | 2.71 | 2.25 | 0 |
| May 03 2024 | 2.485 | 0.36 | 16.94% | 2.315 | 2.54 | 2.125 | 150 |
| May 02 2024 | 2.125 | -0.93 | -30.33% | 3.20 | 3.26 | 2.08 | 1,000 |
| Apr 30 2024 | 3.05 | -2.28 | -42.78% | 5.21 | 5.21 | 3.00 | 5,000 |
| Apr 29 2024 | 5.33 | 0.12 | 2.30% | 5.52 | 5.54 | 5.03 | 0 |
| Apr 26 2024 | 5.21 | 0.12 | 2.36% | 5.23 | 5.42 | 5.16 | 0 |
| Apr 25 2024 | 5.09 | -0.26 | -4.86% | 5.38 | 5.65 | 4.87 | 0 |
| Apr 24 2024 | 5.35 | -0.08 | -1.47% | 5.61 | 5.65 | 5.32 | 0 |
| Apr 23 2024 | 5.43 | 0.25 | 4.83% | 5.41 | 5.80 | 5.24 | 0 |
| Apr 22 2024 | 5.18 | 0.23 | 4.65% | 5.23 | 5.53 | 4.70 | 0 |
| Apr 19 2024 | 4.95 | -0.16 | -3.13% | 4.96 | 5.08 | 4.43 | 0 |
| Apr 18 2024 | 5.11 | -0.02 | -0.39% | 5.10 | 5.11 | 4.89 | 0 |
| Apr 17 2024 | 5.13 | 0.08 | 1.58% | 5.15 | 5.27 | 4.97 | 0 |
| Apr 16 2024 | 5.05 | -0.60 | -10.62% | 5.38 | 5.52 | 4.85 | 0 |
| Apr 15 2024 | 5.65 | 0.53 | 10.35% | 5.44 | 6.23 | 5.43 | 0 |
| Apr 12 2024 | 5.12 | -0.83 | -13.95% | 6.14 | 6.16 | 5.05 | 0 |
| Apr 11 2024 | 5.95 | -0.03 | -0.50% | 5.79 | 6.13 | 5.70 | 0 |
