Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1WLX4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 7.51 | 0.01 | 0.13% | 7.33 | 7.57 | 7.26 | 0 |
| May 21 2024 | 7.50 | -0.04 | -0.53% | 7.60 | 7.65 | 7.27 | 0 |
| May 20 2024 | 7.54 | 0.07 | 0.94% | 7.50 | 7.58 | 7.43 | 0 |
| May 17 2024 | 7.47 | -0.09 | -1.19% | 7.44 | 7.54 | 7.33 | 0 |
| May 16 2024 | 7.56 | 0.29 | 3.99% | 7.70 | 7.84 | 7.44 | 0 |
| May 15 2024 | 7.27 | 0.61 | 9.16% | 6.75 | 7.27 | 6.65 | 0 |
| May 14 2024 | 6.66 | -0.02 | -0.30% | 6.82 | 6.90 | 6.64 | 0 |
| May 13 2024 | 6.68 | 0.05 | 0.75% | 6.79 | 6.88 | 6.54 | 0 |
| May 10 2024 | 6.63 | 0.10 | 1.53% | 6.68 | 6.95 | 6.63 | 0 |
| May 09 2024 | 6.53 | -0.37 | -5.36% | 6.94 | 7.00 | 6.22 | 0 |
| May 08 2024 | 6.90 | 0.14 | 2.07% | 6.86 | 6.99 | 6.68 | 0 |
| May 07 2024 | 6.76 | 0.25 | 3.84% | 6.67 | 6.85 | 6.48 | 0 |
| May 06 2024 | 6.51 | -0.08 | -1.21% | 6.52 | 6.78 | 6.51 | 0 |
| May 03 2024 | 6.59 | 0.31 | 4.94% | 6.49 | 6.78 | 6.32 | 0 |
| May 02 2024 | 6.28 | -0.12 | -1.88% | 6.20 | 6.50 | 6.01 | 0 |
| Apr 30 2024 | 6.40 | -0.21 | -3.18% | 6.75 | 6.78 | 6.37 | 0 |
| Apr 29 2024 | 6.61 | -0.10 | -1.49% | 6.72 | 6.91 | 6.48 | 0 |
| Apr 26 2024 | 6.71 | 0.50 | 8.05% | 6.79 | 6.89 | 6.61 | 0 |
| Apr 25 2024 | 6.21 | -0.54 | -8.00% | 6.55 | 6.68 | 6.13 | 0 |
| Apr 24 2024 | 6.75 | 0.29 | 4.49% | 6.99 | 7.13 | 6.72 | 0 |
| Apr 23 2024 | 6.46 | 0.14 | 2.22% | 6.69 | 6.88 | 6.34 | 0 |
| Apr 22 2024 | 6.32 | -0.09 | -1.40% | 6.82 | 7.44 | 6.23 | 0 |
| Apr 19 2024 | 6.41 | -0.19 | -2.88% | 6.36 | 6.49 | 6.24 | 0 |
| Apr 18 2024 | 6.60 | -0.35 | -5.04% | 7.00 | 7.08 | 6.55 | 0 |
| Apr 17 2024 | 6.95 | -0.06 | -0.86% | 7.07 | 7.21 | 6.81 | 0 |
| Apr 16 2024 | 7.01 | -0.05 | -0.71% | 6.61 | 7.01 | 6.47 | 0 |
| Apr 15 2024 | 7.06 | -1.76 | -19.95% | 8.50 | 8.69 | 6.96 | 0 |
| Apr 12 2024 | 8.82 | 0.07 | 0.80% | 9.06 | 9.12 | 8.70 | 0 |
| Apr 11 2024 | 8.75 | -0.28 | -3.10% | 9.09 | 9.16 | 8.72 | 0 |
| Apr 10 2024 | 9.03 | 0.00 | 0.00% | 9.26 | 9.31 | 8.77 | 0 |
| Apr 09 2024 | 9.03 | -0.15 | -1.63% | 9.22 | 9.41 | 8.89 | 0 |
| Apr 08 2024 | 9.18 | 0.22 | 2.46% | 9.19 | 9.33 | 8.98 | 0 |
| Apr 05 2024 | 8.96 | -0.08 | -0.88% | 8.57 | 9.00 | 8.50 | 0 |
| Apr 04 2024 | 9.04 | -0.61 | -6.32% | 9.58 | 10.00 | 8.41 | 0 |
| Apr 03 2024 | 9.65 | 0.55 | 6.04% | 9.45 | 9.65 | 9.34 | 0 |
| Apr 02 2024 | 9.10 | 0.02 | 0.22% | 9.35 | 9.40 | 8.65 | 0 |
| Mar 28 2024 | 9.08 | 0.08 | 0.89% | 9.25 | 9.29 | 9.08 | 0 |
| Mar 27 2024 | 9.00 | -0.63 | -6.54% | 9.73 | 10.00 | 8.93 | 0 |
| Mar 26 2024 | 9.63 | 0.01 | 0.10% | 9.74 | 9.81 | 9.61 | 0 |
| Mar 25 2024 | 9.62 | -0.27 | -2.73% | 9.80 | 9.82 | 9.42 | 0 |
| Mar 22 2024 | 9.89 | -0.12 | -1.20% | 9.99 | 10.06 | 9.69 | 0 |
| Mar 21 2024 | 10.01 | 0.75 | 8.10% | 9.71 | 10.09 | 9.64 | 0 |
| Mar 20 2024 | 9.26 | 0.25 | 2.77% | 9.28 | 9.33 | 9.15 | 0 |
| Mar 19 2024 | 9.01 | 0.04 | 0.45% | 9.13 | 9.21 | 8.79 | 0 |
| Mar 18 2024 | 8.97 | 0.38 | 4.42% | 8.70 | 9.03 | 8.69 | 0 |
| Mar 15 2024 | 8.59 | -0.91 | -9.58% | 9.38 | 9.48 | 8.59 | 0 |
| Mar 14 2024 | 9.50 | -0.13 | -1.35% | 9.58 | 9.88 | 9.37 | 0 |
| Mar 13 2024 | 9.63 | 0.11 | 1.16% | 9.74 | 9.76 | 9.41 | 0 |
| Mar 12 2024 | 9.52 | 0.00 | 0.00% | 9.74 | 9.97 | 9.42 | 0 |
| Mar 11 2024 | 9.52 | -0.10 | -1.04% | 9.57 | 9.57 | 9.19 | 0 |
| Mar 08 2024 | 9.62 | 0.37 | 4.00% | 9.31 | 9.80 | 9.22 | 0 |
| Mar 07 2024 | 9.25 | -0.25 | -2.63% | 9.38 | 9.73 | 9.24 | 0 |
| Mar 06 2024 | 9.50 | 0.07 | 0.74% | 9.18 | 9.62 | 9.17 | 0 |
| Mar 05 2024 | 9.43 | -1.12 | -10.62% | 10.52 | 10.52 | 9.31 | 0 |
| Mar 04 2024 | 10.55 | -0.30 | -2.76% | 10.81 | 10.97 | 10.47 | 0 |
| Mar 01 2024 | 10.85 | 1.03 | 10.49% | 10.18 | 10.85 | 9.99 | 3,000 |
| Feb 29 2024 | 9.82 | 0.65 | 7.09% | 8.79 | 9.88 | 8.49 | 0 |
| Feb 28 2024 | 9.17 | 0.11 | 1.21% | 9.46 | 9.49 | 8.88 | 0 |
| Feb 27 2024 | 9.06 | -0.06 | -0.66% | 9.28 | 9.62 | 8.89 | 0 |
| Feb 26 2024 | 9.12 | 0.65 | 7.67% | 8.57 | 9.21 | 8.57 | 2,000 |
| Feb 23 2024 | 8.47 | -0.04 | -0.47% | 8.72 | 9.03 | 8.39 | 0 |
