Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WLX4 20991231 218.8812 | P1WLX4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 2.46% | 6.67 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.68 | 6.63 | 6.95 | 6.67 | 6.51 |
P1WLX4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.63 | 0.10 | 1.53% | 6.68 | 6.95 | 6.63 | 0 |
| May 09 2024 | 6.53 | -0.37 | -5.36% | 6.94 | 7.00 | 6.22 | 0 |
| May 08 2024 | 6.90 | 0.14 | 2.07% | 6.86 | 6.99 | 6.68 | 0 |
| May 07 2024 | 6.76 | 0.25 | 3.84% | 6.67 | 6.85 | 6.48 | 0 |
| May 06 2024 | 6.51 | -0.08 | -1.21% | 6.52 | 6.78 | 6.51 | 0 |
| May 03 2024 | 6.59 | 0.31 | 4.94% | 6.49 | 6.78 | 6.32 | 0 |
| May 02 2024 | 6.28 | -0.12 | -1.88% | 6.20 | 6.50 | 6.01 | 0 |
| Apr 30 2024 | 6.40 | -0.21 | -3.18% | 6.75 | 6.78 | 6.37 | 0 |
| Apr 29 2024 | 6.61 | -0.10 | -1.49% | 6.72 | 6.91 | 6.48 | 0 |
| Apr 26 2024 | 6.71 | 0.50 | 8.05% | 6.79 | 6.89 | 6.61 | 0 |
| Apr 25 2024 | 6.21 | -0.54 | -8.00% | 6.55 | 6.68 | 6.13 | 0 |
| Apr 24 2024 | 6.75 | 0.29 | 4.49% | 6.99 | 7.13 | 6.72 | 0 |
| Apr 23 2024 | 6.46 | 0.14 | 2.22% | 6.69 | 6.88 | 6.34 | 0 |
| Apr 22 2024 | 6.32 | -0.09 | -1.40% | 6.82 | 7.44 | 6.23 | 0 |
| Apr 19 2024 | 6.41 | -0.19 | -2.88% | 6.36 | 6.49 | 6.24 | 0 |
| Apr 18 2024 | 6.60 | -0.35 | -5.04% | 7.00 | 7.08 | 6.55 | 0 |
| Apr 17 2024 | 6.95 | -0.06 | -0.86% | 7.07 | 7.21 | 6.81 | 0 |
| Apr 16 2024 | 7.01 | -0.05 | -0.71% | 6.61 | 7.01 | 6.47 | 0 |
| Apr 15 2024 | 7.06 | -1.76 | -19.95% | 8.50 | 8.69 | 6.96 | 0 |
| Apr 12 2024 | 8.82 | 0.07 | 0.80% | 9.06 | 9.12 | 8.70 | 0 |
