P1WLP0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 21 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 20 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 17 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 16 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 15 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 14 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 13 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 10 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 09 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 08 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 07 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 06 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 03 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 02 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 30 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 29 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 26 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 25 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 24 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 23 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 22 2024 | 0.1435 | -0.029 | -16.81% | 0.191 | 0.214 | 0.1435 | 0 |
Apr 19 2024 | 0.1725 | -0.0815 | -32.09% | 0.202 | 0.2265 | 0.1725 | 0 |
Apr 18 2024 | 0.254 | -0.073 | -22.32% | 0.346 | 0.346 | 0.20 | 0 |
Apr 17 2024 | 0.327 | -0.03 | -8.40% | 0.322 | 0.369 | 0.306 | 0 |
Apr 16 2024 | 0.357 | -0.036 | -9.16% | 0.373 | 0.373 | 0.304 | 0 |
Apr 15 2024 | 0.393 | 0.015 | 3.97% | 0.391 | 0.457 | 0.381 | 0 |
Apr 12 2024 | 0.378 | -0.076 | -16.74% | 0.505 | 0.528 | 0.358 | 0 |
Apr 11 2024 | 0.454 | -0.086 | -15.93% | 0.547 | 0.556 | 0.43 | 0 |
Apr 10 2024 | 0.54 | 0.011 | 2.08% | 0.558 | 0.611 | 0.523 | 0 |
Apr 09 2024 | 0.529 | 0.108 | 25.65% | 0.421 | 0.546 | 0.41 | 0 |
Apr 08 2024 | 0.421 | 0.094 | 28.75% | 0.358 | 0.421 | 0.336 | 0 |
Apr 05 2024 | 0.327 | -0.038 | -10.41% | 0.304 | 0.352 | 0.2995 | 0 |
Apr 04 2024 | 0.365 | 0.035 | 10.61% | 0.341 | 0.368 | 0.316 | 0 |
Apr 03 2024 | 0.33 | 0.077 | 30.43% | 0.316 | 0.352 | 0.289 | 0 |
Apr 02 2024 | 0.253 | -0.078 | -23.56% | 0.353 | 0.379 | 0.2465 | 0 |
Mar 28 2024 | 0.331 | -0.003 | -0.90% | 0.341 | 0.358 | 0.313 | 0 |
Mar 27 2024 | 0.334 | 0.008 | 2.45% | 0.329 | 0.334 | 0.2915 | 0 |
Mar 26 2024 | 0.326 | 0.0595 | 22.33% | 0.2755 | 0.353 | 0.262 | 0 |
Mar 25 2024 | 0.2665 | -0.0405 | -13.19% | 0.314 | 0.32 | 0.2495 | 0 |
Mar 22 2024 | 0.307 | -0.063 | -17.03% | 0.37 | 0.37 | 0.2945 | 0 |
Mar 21 2024 | 0.37 | 0.0855 | 30.05% | 0.382 | 0.394 | 0.332 | 0 |
Mar 20 2024 | 0.2845 | -0.0465 | -14.05% | 0.347 | 0.347 | 0.257 | 0 |
Mar 19 2024 | 0.331 | -0.07 | -17.46% | 0.407 | 0.422 | 0.308 | 0 |
Mar 18 2024 | 0.401 | 0.024 | 6.37% | 0.415 | 0.42 | 0.365 | 0 |
Mar 15 2024 | 0.377 | -0.203 | -35.00% | 0.588 | 0.598 | 0.37 | 0 |
Mar 14 2024 | 0.58 | -0.094 | -13.95% | 0.703 | 0.708 | 0.556 | 0 |
Mar 13 2024 | 0.674 | 0.004 | 0.60% | 0.686 | 0.73 | 0.67 | 0 |
Mar 12 2024 | 0.67 | 0.104 | 18.37% | 0.588 | 0.693 | 0.571 | 0 |
Mar 11 2024 | 0.566 | -0.059 | -9.44% | 0.608 | 0.624 | 0.503 | 0 |
Mar 08 2024 | 0.625 | -0.053 | -7.82% | 0.67 | 0.699 | 0.625 | 0 |
Mar 07 2024 | 0.678 | 0.105 | 18.32% | 0.576 | 0.678 | 0.53 | 0 |
Mar 06 2024 | 0.573 | 0.072 | 14.37% | 0.533 | 0.585 | 0.53 | 0 |
Mar 05 2024 | 0.501 | -0.057 | -10.22% | 0.531 | 0.568 | 0.496 | 0 |
Mar 04 2024 | 0.558 | -0.041 | -6.84% | 0.614 | 0.614 | 0.549 | 0 |
Mar 01 2024 | 0.599 | 0.081 | 15.64% | 0.547 | 0.602 | 0.531 | 0 |
Feb 29 2024 | 0.518 | 0.00 | 0.00% | 0.522 | 0.546 | 0.481 | 0 |
Feb 28 2024 | 0.518 | -0.138 | -21.04% | 0.668 | 0.668 | 0.498 | 0 |
Feb 27 2024 | 0.656 | 0.138 | 26.64% | 0.526 | 0.663 | 0.525 | 0 |
Feb 26 2024 | 0.518 | 0.031 | 6.37% | 0.499 | 0.538 | 0.473 | 0 |
Feb 23 2024 | 0.487 | -0.054 | -9.98% | 0.564 | 0.576 | 0.482 | 0 |