Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WLP0 20991231 29.9151 | P1WLP0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
P1WLP0 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLP0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 09 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 08 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 07 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 06 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 03 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 02 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 30 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 29 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 26 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 25 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 24 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 23 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 22 2024 | 0.1435 | -0.029 | -16.81% | 0.191 | 0.214 | 0.1435 | 0 |
Apr 19 2024 | 0.1725 | -0.0815 | -32.09% | 0.202 | 0.2265 | 0.1725 | 0 |
Apr 18 2024 | 0.254 | -0.073 | -22.32% | 0.346 | 0.346 | 0.20 | 0 |
Apr 17 2024 | 0.327 | -0.03 | -8.40% | 0.322 | 0.369 | 0.306 | 0 |
Apr 16 2024 | 0.357 | -0.036 | -9.16% | 0.373 | 0.373 | 0.304 | 0 |
Apr 15 2024 | 0.393 | 0.015 | 3.97% | 0.391 | 0.457 | 0.381 | 0 |