Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1WLM7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.78 | -0.18 | -4.55% | 4.11 | 4.38 | 3.71 | 0 |
| May 21 2024 | 3.96 | 0.09 | 2.33% | 4.10 | 4.23 | 3.92 | 0 |
| May 20 2024 | 3.87 | 0.37 | 10.57% | 3.62 | 3.88 | 3.39 | 350 |
| May 17 2024 | 3.50 | -0.19 | -5.15% | 3.85 | 3.85 | 3.46 | 350 |
| May 16 2024 | 3.69 | -0.58 | -13.58% | 4.23 | 4.24 | 3.41 | 0 |
| May 15 2024 | 4.27 | -0.04 | -0.93% | 4.20 | 4.55 | 4.20 | 0 |
| May 14 2024 | 4.31 | -0.30 | -6.51% | 4.78 | 4.78 | 4.31 | 0 |
| May 13 2024 | 4.61 | -0.40 | -7.98% | 4.91 | 4.95 | 4.53 | 0 |
| May 10 2024 | 5.01 | 0.41 | 8.91% | 4.59 | 5.12 | 4.47 | 0 |
| May 09 2024 | 4.60 | 0.00 | 0.00% | 4.71 | 4.96 | 4.51 | 1,000 |
| May 08 2024 | 4.60 | 0.25 | 5.75% | 5.01 | 5.34 | 4.35 | 5,165 |
| May 07 2024 | 4.35 | 1.65 | 60.81% | 2.445 | 5.10 | 1.91 | 4,000 |
| May 06 2024 | 2.705 | 0.23 | 9.07% | 2.55 | 2.855 | 2.27 | 2,000 |
| May 03 2024 | 2.48 | -0.41 | -14.04% | 2.84 | 2.84 | 2.10 | 0 |
| May 02 2024 | 2.885 | -0.80 | -21.60% | 3.69 | 3.77 | 2.63 | 0 |
| Apr 30 2024 | 3.68 | 0.59 | 19.09% | 3.16 | 3.73 | 2.965 | 100 |
| Apr 29 2024 | 3.09 | 0.13 | 4.22% | 3.00 | 3.28 | 2.805 | 0 |
| Apr 26 2024 | 2.965 | -0.73 | -19.65% | 3.85 | 3.86 | 2.925 | 100 |
| Apr 25 2024 | 3.69 | 0.64 | 20.98% | 3.37 | 4.03 | 2.795 | 0 |
| Apr 24 2024 | 3.05 | 0.15 | 4.99% | 2.99 | 3.21 | 2.66 | 310 |
| Apr 23 2024 | 2.905 | -1.27 | -30.34% | 3.97 | 3.97 | 2.895 | 110 |
| Apr 22 2024 | 4.17 | 0.17 | 4.25% | 3.90 | 4.47 | 3.46 | 0 |
| Apr 19 2024 | 4.00 | 0.45 | 12.68% | 4.01 | 4.16 | 3.41 | 0 |
| Apr 18 2024 | 3.55 | -0.02 | -0.56% | 3.65 | 4.03 | 3.43 | 0 |
| Apr 17 2024 | 3.57 | -0.37 | -9.39% | 4.15 | 4.17 | 3.19 | 200 |
| Apr 16 2024 | 3.94 | 0.17 | 4.51% | 4.09 | 4.24 | 3.69 | 0 |
| Apr 15 2024 | 3.77 | -0.15 | -3.83% | 4.23 | 4.23 | 3.06 | 0 |
| Apr 12 2024 | 3.92 | 0.26 | 7.10% | 3.62 | 4.02 | 3.20 | 0 |
| Apr 11 2024 | 3.66 | 0.06 | 1.67% | 3.74 | 4.13 | 3.39 | 0 |
| Apr 10 2024 | 3.60 | -0.50 | -12.20% | 4.09 | 4.27 | 3.37 | 0 |
| Apr 09 2024 | 4.10 | 0.49 | 13.57% | 3.74 | 4.38 | 3.72 | 0 |
| Apr 08 2024 | 3.61 | -0.37 | -9.30% | 4.16 | 4.17 | 3.42 | 0 |
| Apr 05 2024 | 3.98 | 0.00 | 0.00% | 4.18 | 4.60 | 3.91 | 150 |
| Apr 04 2024 | 3.98 | -0.02 | -0.50% | 4.17 | 4.48 | 3.83 | 0 |
| Apr 03 2024 | 4.00 | 0.56 | 16.28% | 3.88 | 4.35 | 3.66 | 0 |
| Apr 02 2024 | 3.44 | 1.19 | 52.55% | 2.65 | 3.44 | 2.105 | 200 |
| Mar 28 2024 | 2.255 | 0.29 | 14.76% | 2.18 | 2.34 | 2.00 | 0 |
| Mar 27 2024 | 1.965 | -0.06 | -2.72% | 2.215 | 2.215 | 1.695 | 0 |
| Mar 26 2024 | 2.02 | -0.09 | -4.27% | 2.145 | 2.24 | 1.88 | 0 |
| Mar 25 2024 | 2.11 | -0.48 | -18.38% | 2.16 | 2.355 | 1.90 | 190 |
| Mar 22 2024 | 2.585 | -0.19 | -6.68% | 3.15 | 3.16 | 2.575 | 200 |
| Mar 21 2024 | 2.77 | -0.09 | -3.15% | 2.89 | 3.29 | 2.65 | 100 |
| Mar 20 2024 | 2.86 | -0.08 | -2.72% | 2.97 | 3.12 | 2.71 | 210 |
| Mar 19 2024 | 2.94 | -0.41 | -12.24% | 3.58 | 3.66 | 2.90 | 100 |
| Mar 18 2024 | 3.35 | -0.61 | -15.40% | 3.92 | 3.94 | 3.35 | 0 |
| Mar 15 2024 | 3.96 | -0.10 | -2.46% | 4.23 | 4.23 | 3.72 | 0 |
| Mar 14 2024 | 4.06 | -0.01 | -0.25% | 4.20 | 4.20 | 3.76 | 0 |
| Mar 13 2024 | 4.07 | 0.05 | 1.24% | 4.06 | 4.25 | 3.78 | 0 |
| Mar 12 2024 | 4.02 | -0.62 | -13.36% | 4.87 | 4.88 | 3.97 | 2,000 |
| Mar 11 2024 | 4.64 | 0.74 | 18.97% | 4.40 | 4.71 | 4.26 | 0 |
| Mar 08 2024 | 3.90 | -0.41 | -9.51% | 4.40 | 4.41 | 3.81 | 0 |
| Mar 07 2024 | 4.31 | -0.33 | -7.11% | 4.67 | 4.90 | 4.03 | 0 |
| Mar 06 2024 | 4.64 | -0.07 | -1.49% | 4.88 | 4.89 | 4.64 | 0 |
| Mar 05 2024 | 4.71 | 0.15 | 3.29% | 4.82 | 5.14 | 4.56 | 0 |
| Mar 04 2024 | 4.56 | 1.13 | 32.94% | 4.47 | 5.05 | 4.18 | 1,300 |
| Mar 01 2024 | 3.43 | -0.34 | -9.02% | 3.63 | 3.67 | 3.25 | 0 |
| Feb 29 2024 | 3.77 | 0.53 | 16.36% | 3.35 | 3.93 | 2.84 | 100 |
| Feb 28 2024 | 3.24 | -0.69 | -17.56% | 4.01 | 4.04 | 3.23 | 1,300 |
| Feb 27 2024 | 3.93 | -0.27 | -6.43% | 4.25 | 4.35 | 3.59 | 600 |
| Feb 26 2024 | 4.20 | 0.05 | 1.20% | 4.35 | 4.51 | 3.95 | 0 |
| Feb 23 2024 | 4.15 | -0.52 | -11.13% | 4.41 | 4.55 | 4.15 | 300 |
