Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WLM7 20991231 415.5167 | P1WLM7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 4.47% | 4.91 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.59 | 4.47 | 5.12 | 4.91 | 4.70 |
P1WLM7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLM7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.01 | 0.41 | 8.91% | 4.59 | 5.12 | 4.47 | 0 |
| May 09 2024 | 4.60 | 0.00 | 0.00% | 4.71 | 4.96 | 4.51 | 1,000 |
| May 08 2024 | 4.60 | 0.25 | 5.75% | 5.01 | 5.34 | 4.35 | 5,165 |
| May 07 2024 | 4.35 | 1.65 | 60.81% | 2.445 | 5.10 | 1.91 | 4,000 |
| May 06 2024 | 2.705 | 0.23 | 9.07% | 2.55 | 2.855 | 2.27 | 2,000 |
| May 03 2024 | 2.48 | -0.41 | -14.04% | 2.84 | 2.84 | 2.10 | 0 |
| May 02 2024 | 2.885 | -0.80 | -21.60% | 3.69 | 3.77 | 2.63 | 0 |
| Apr 30 2024 | 3.68 | 0.59 | 19.09% | 3.16 | 3.73 | 2.965 | 100 |
| Apr 29 2024 | 3.09 | 0.13 | 4.22% | 3.00 | 3.28 | 2.805 | 0 |
| Apr 26 2024 | 2.965 | -0.73 | -19.65% | 3.85 | 3.86 | 2.925 | 100 |
| Apr 25 2024 | 3.69 | 0.64 | 20.98% | 3.37 | 4.03 | 2.795 | 0 |
| Apr 24 2024 | 3.05 | 0.15 | 4.99% | 2.99 | 3.21 | 2.66 | 310 |
| Apr 23 2024 | 2.905 | -1.27 | -30.34% | 3.97 | 3.97 | 2.895 | 110 |
| Apr 22 2024 | 4.17 | 0.17 | 4.25% | 3.90 | 4.47 | 3.46 | 0 |
| Apr 19 2024 | 4.00 | 0.45 | 12.68% | 4.01 | 4.16 | 3.41 | 0 |
| Apr 18 2024 | 3.55 | -0.02 | -0.56% | 3.65 | 4.03 | 3.43 | 0 |
| Apr 17 2024 | 3.57 | -0.37 | -9.39% | 4.15 | 4.17 | 3.19 | 200 |
| Apr 16 2024 | 3.94 | 0.17 | 4.51% | 4.09 | 4.24 | 3.69 | 0 |
| Apr 15 2024 | 3.77 | -0.15 | -3.83% | 4.23 | 4.23 | 3.06 | 0 |
| Apr 12 2024 | 3.92 | 0.26 | 7.10% | 3.62 | 4.02 | 3.20 | 0 |
| Apr 11 2024 | 3.66 | 0.06 | 1.67% | 3.74 | 4.13 | 3.39 | 0 |
