Register for real-time alerts, custom portfolio, and market movers
P1WLD6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 4.71 | 0.17 | 3.74% | 5.26 | 5.39 | 4.63 | 0 |
| May 31 2024 | 4.54 | -0.28 | -5.81% | 4.88 | 5.15 | 4.54 | 0 |
| May 30 2024 | 4.82 | -0.12 | -2.43% | 4.81 | 5.14 | 4.70 | 0 |
| May 29 2024 | 4.94 | -0.51 | -9.36% | 5.45 | 5.46 | 4.65 | 0 |
| May 28 2024 | 5.45 | 0.18 | 3.42% | 5.27 | 5.45 | 4.85 | 200 |
| May 27 2024 | 5.27 | 0.37 | 7.55% | 5.08 | 5.27 | 5.07 | 0 |
| May 24 2024 | 4.90 | 0.21 | 4.48% | 4.55 | 4.93 | 4.39 | 0 |
| May 23 2024 | 4.69 | -0.43 | -8.40% | 5.27 | 5.46 | 4.44 | 0 |
| May 22 2024 | 5.12 | 0.36 | 7.56% | 4.87 | 5.15 | 4.83 | 0 |
| May 21 2024 | 4.76 | -0.21 | -4.23% | 5.04 | 5.04 | 4.69 | 0 |
| May 20 2024 | 4.97 | -0.08 | -1.58% | 4.89 | 5.13 | 4.81 | 400 |
| May 17 2024 | 5.05 | 0.07 | 1.41% | 4.71 | 5.24 | 4.60 | 0 |
| May 16 2024 | 4.98 | 0.87 | 21.17% | 4.45 | 4.98 | 4.45 | 75 |
| May 15 2024 | 4.11 | 0.33 | 8.73% | 3.83 | 4.22 | 3.80 | 0 |
| May 14 2024 | 3.78 | 0.06 | 1.61% | 3.56 | 3.78 | 3.38 | 0 |
| May 13 2024 | 3.72 | 0.03 | 0.81% | 3.72 | 3.78 | 3.62 | 0 |
| May 10 2024 | 3.69 | -0.07 | -1.86% | 3.81 | 4.07 | 3.63 | 1,100 |
| May 09 2024 | 3.76 | -0.01 | -0.27% | 3.84 | 3.92 | 3.57 | 0 |
| May 08 2024 | 3.77 | -0.37 | -8.94% | 3.97 | 4.03 | 3.76 | 0 |
| May 07 2024 | 4.14 | 0.10 | 2.48% | 4.12 | 4.20 | 3.94 | 0 |
| May 06 2024 | 4.04 | 0.67 | 19.88% | 3.71 | 4.07 | 3.69 | 25 |
| May 03 2024 | 3.37 | 0.36 | 11.96% | 3.28 | 3.48 | 3.17 | 100 |
| May 02 2024 | 3.01 | -1.52 | -33.55% | 3.05 | 3.29 | 2.755 | 1,100 |
| Apr 30 2024 | 4.53 | 0.06 | 1.34% | 4.58 | 4.76 | 4.46 | 0 |
| Apr 29 2024 | 4.47 | 0.15 | 3.47% | 4.47 | 4.51 | 4.17 | 0 |
| Apr 26 2024 | 4.32 | 0.58 | 15.51% | 4.33 | 4.39 | 3.94 | 0 |
| Apr 25 2024 | 3.74 | 0.01 | 0.27% | 3.51 | 3.84 | 3.46 | 0 |
| Apr 24 2024 | 3.73 | -0.11 | -2.86% | 4.06 | 4.26 | 3.73 | 0 |
| Apr 23 2024 | 3.84 | 0.50 | 14.97% | 3.48 | 3.85 | 3.48 | 0 |
| Apr 22 2024 | 3.34 | -0.22 | -6.18% | 3.42 | 3.58 | 3.21 | 0 |
| Apr 19 2024 | 3.56 | -0.57 | -13.80% | 3.91 | 4.15 | 3.56 | 0 |
| Apr 18 2024 | 4.13 | -0.49 | -10.61% | 4.19 | 4.33 | 3.87 | 0 |
| Apr 17 2024 | 4.62 | -0.33 | -6.67% | 4.83 | 5.04 | 4.59 | 0 |
| Apr 16 2024 | 4.95 | 0.10 | 2.06% | 4.68 | 4.95 | 4.59 | 0 |
| Apr 15 2024 | 4.85 | -0.10 | -2.02% | 4.82 | 5.02 | 4.64 | 0 |
| Apr 12 2024 | 4.95 | -0.45 | -8.33% | 5.54 | 5.61 | 4.80 | 0 |
| Apr 11 2024 | 5.40 | 0.15 | 2.86% | 5.18 | 5.52 | 5.13 | 0 |
| Apr 10 2024 | 5.25 | -0.02 | -0.38% | 5.49 | 5.55 | 5.09 | 0 |
| Apr 09 2024 | 5.27 | -0.17 | -3.13% | 5.46 | 5.55 | 5.16 | 0 |
| Apr 08 2024 | 5.44 | -0.10 | -1.81% | 5.53 | 5.55 | 5.18 | 0 |
| Apr 05 2024 | 5.54 | -0.57 | -9.33% | 5.18 | 5.54 | 5.07 | 0 |
| Apr 04 2024 | 6.11 | -0.41 | -6.29% | 6.58 | 6.72 | 6.09 | 0 |
| Apr 03 2024 | 6.52 | 0.45 | 7.41% | 6.27 | 6.54 | 6.15 | 0 |
| Apr 02 2024 | 6.07 | -0.49 | -7.47% | 6.76 | 6.80 | 5.95 | 0 |
| Mar 28 2024 | 6.56 | 0.33 | 5.30% | 6.34 | 6.66 | 6.33 | 0 |
| Mar 27 2024 | 6.23 | -0.32 | -4.89% | 6.30 | 6.42 | 6.03 | 0 |
| Mar 26 2024 | 6.55 | 0.18 | 2.83% | 6.38 | 6.61 | 6.08 | 0 |
| Mar 25 2024 | 6.37 | 0.21 | 3.41% | 6.15 | 6.62 | 5.78 | 0 |
| Mar 22 2024 | 6.16 | -0.35 | -5.38% | 6.35 | 6.45 | 5.97 | 0 |
| Mar 21 2024 | 6.51 | 0.58 | 9.78% | 6.72 | 6.93 | 6.23 | 0 |
| Mar 20 2024 | 5.93 | -0.45 | -7.05% | 6.51 | 6.76 | 5.93 | 0 |
| Mar 19 2024 | 6.38 | -1.14 | -15.16% | 7.00 | 7.22 | 6.19 | 0 |
| Mar 18 2024 | 7.52 | 0.03 | 0.40% | 7.66 | 7.80 | 7.18 | 0 |
| Mar 15 2024 | 7.49 | 0.05 | 0.67% | 6.96 | 7.58 | 6.85 | 0 |
| Mar 14 2024 | 7.44 | -0.30 | -3.88% | 7.73 | 7.96 | 7.39 | 0 |
| Mar 13 2024 | 7.74 | -0.55 | -6.63% | 8.67 | 8.69 | 7.59 | 0 |
| Mar 12 2024 | 8.29 | 0.00 | 0.00% | 8.32 | 8.43 | 7.74 | 0 |
| Mar 11 2024 | 8.29 | -0.98 | -10.57% | 8.75 | 9.08 | 8.00 | 0 |
| Mar 08 2024 | 9.27 | -0.02 | -0.22% | 9.38 | 10.59 | 9.27 | 0 |
| Mar 07 2024 | 9.29 | 0.35 | 3.91% | 9.17 | 9.54 | 8.98 | 0 |
| Mar 06 2024 | 8.94 | 0.46 | 5.42% | 8.90 | 9.55 | 8.90 | 0 |
