Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WLD6 20991231 119.2817 | P1WLD6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.08% | 3.68 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.81 | 3.63 | 4.07 | 3.68 | 3.72 |
P1WLD6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLD6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.69 | -0.07 | -1.86% | 3.81 | 4.07 | 3.63 | 1,100 |
| May 09 2024 | 3.76 | -0.01 | -0.27% | 3.84 | 3.92 | 3.57 | 0 |
| May 08 2024 | 3.77 | -0.37 | -8.94% | 3.97 | 4.03 | 3.76 | 0 |
| May 07 2024 | 4.14 | 0.10 | 2.48% | 4.12 | 4.20 | 3.94 | 0 |
| May 06 2024 | 4.04 | 0.67 | 19.88% | 3.71 | 4.07 | 3.69 | 25 |
| May 03 2024 | 3.37 | 0.36 | 11.96% | 3.28 | 3.48 | 3.17 | 100 |
| May 02 2024 | 3.01 | -1.52 | -33.55% | 3.05 | 3.29 | 2.755 | 1,100 |
| Apr 30 2024 | 4.53 | 0.06 | 1.34% | 4.58 | 4.76 | 4.46 | 0 |
| Apr 29 2024 | 4.47 | 0.15 | 3.47% | 4.47 | 4.51 | 4.17 | 0 |
| Apr 26 2024 | 4.32 | 0.58 | 15.51% | 4.33 | 4.39 | 3.94 | 0 |
| Apr 25 2024 | 3.74 | 0.01 | 0.27% | 3.51 | 3.84 | 3.46 | 0 |
| Apr 24 2024 | 3.73 | -0.11 | -2.86% | 4.06 | 4.26 | 3.73 | 0 |
| Apr 23 2024 | 3.84 | 0.50 | 14.97% | 3.48 | 3.85 | 3.48 | 0 |
| Apr 22 2024 | 3.34 | -0.22 | -6.18% | 3.42 | 3.58 | 3.21 | 0 |
| Apr 19 2024 | 3.56 | -0.57 | -13.80% | 3.91 | 4.15 | 3.56 | 0 |
| Apr 18 2024 | 4.13 | -0.49 | -10.61% | 4.19 | 4.33 | 3.87 | 0 |
| Apr 17 2024 | 4.62 | -0.33 | -6.67% | 4.83 | 5.04 | 4.59 | 0 |
| Apr 16 2024 | 4.95 | 0.10 | 2.06% | 4.68 | 4.95 | 4.59 | 0 |
| Apr 15 2024 | 4.85 | -0.10 | -2.02% | 4.82 | 5.02 | 4.64 | 0 |
| Apr 12 2024 | 4.95 | -0.45 | -8.33% | 5.54 | 5.61 | 4.80 | 0 |
| Apr 11 2024 | 5.40 | 0.15 | 2.86% | 5.18 | 5.52 | 5.13 | 0 |
