Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1WL68 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.575 | -0.07 | -2.65% | 2.62 | 2.775 | 2.49 | 0 |
| May 30 2024 | 2.645 | 0.17 | 6.65% | 2.355 | 2.645 | 2.355 | 0 |
| May 29 2024 | 2.48 | -0.32 | -11.27% | 2.585 | 2.62 | 2.40 | 0 |
| May 28 2024 | 2.795 | -0.03 | -0.89% | 2.79 | 2.875 | 2.725 | 0 |
| May 27 2024 | 2.82 | 0.07 | 2.73% | 2.745 | 2.825 | 2.74 | 0 |
| May 24 2024 | 2.745 | 0.00 | 0.00% | 2.605 | 2.76 | 2.605 | 0 |
| May 23 2024 | 2.745 | -0.23 | -7.58% | 2.93 | 2.98 | 2.675 | 0 |
| May 22 2024 | 2.97 | -0.07 | -2.30% | 3.03 | 3.03 | 2.95 | 0 |
| May 21 2024 | 3.04 | -0.09 | -2.88% | 3.07 | 3.08 | 2.935 | 0 |
| May 20 2024 | 3.13 | 0.13 | 4.33% | 3.02 | 3.13 | 2.975 | 0 |
| May 17 2024 | 3.00 | -0.09 | -2.91% | 3.01 | 3.06 | 2.985 | 0 |
| May 16 2024 | 3.09 | -0.03 | -0.96% | 3.13 | 3.18 | 3.04 | 0 |
| May 15 2024 | 3.12 | 0.19 | 6.30% | 2.995 | 3.20 | 2.945 | 0 |
| May 14 2024 | 2.935 | 0.10 | 3.53% | 2.75 | 2.985 | 2.735 | 0 |
| May 13 2024 | 2.835 | 0.12 | 4.42% | 2.75 | 2.905 | 2.74 | 1,800 |
| May 10 2024 | 2.715 | -0.08 | -2.86% | 2.90 | 2.975 | 2.71 | 0 |
| May 09 2024 | 2.795 | 0.11 | 4.10% | 2.65 | 2.82 | 2.615 | 1,800 |
| May 08 2024 | 2.685 | -0.20 | -6.93% | 2.775 | 2.78 | 2.605 | 0 |
| May 07 2024 | 2.885 | 0.15 | 5.48% | 2.77 | 2.895 | 2.745 | 0 |
| May 06 2024 | 2.735 | 0.23 | 9.18% | 2.60 | 2.79 | 2.595 | 0 |
| May 03 2024 | 2.505 | 0.27 | 12.08% | 2.335 | 2.735 | 2.30 | 0 |
| May 02 2024 | 2.235 | 0.07 | 3.47% | 2.195 | 2.28 | 2.075 | 0 |
| Apr 30 2024 | 2.16 | -0.21 | -8.67% | 2.325 | 2.365 | 2.115 | 0 |
| Apr 29 2024 | 2.365 | 0.17 | 7.50% | 2.305 | 2.41 | 2.265 | 0 |
| Apr 26 2024 | 2.20 | 0.25 | 12.82% | 2.06 | 2.28 | 2.025 | 0 |
| Apr 25 2024 | 1.95 | -0.20 | -9.09% | 2.22 | 2.325 | 1.83 | 0 |
| Apr 24 2024 | 2.145 | -0.16 | -6.74% | 2.305 | 2.305 | 2.14 | 0 |
| Apr 23 2024 | 2.30 | 0.49 | 26.72% | 1.97 | 2.30 | 1.915 | 0 |
| Apr 22 2024 | 1.815 | 0.02 | 1.40% | 1.89 | 1.935 | 1.79 | 0 |
| Apr 19 2024 | 1.79 | -0.21 | -10.28% | 1.605 | 1.90 | 1.605 | 0 |
| Apr 18 2024 | 1.995 | 0.06 | 3.10% | 1.885 | 2.035 | 1.795 | 0 |
| Apr 17 2024 | 1.935 | -0.07 | -3.25% | 1.96 | 2.155 | 1.935 | 0 |
| Apr 16 2024 | 2.00 | -0.21 | -9.30% | 2.06 | 2.065 | 1.845 | 0 |
| Apr 15 2024 | 2.205 | -0.30 | -11.80% | 2.475 | 2.485 | 2.195 | 0 |
| Apr 12 2024 | 2.50 | -0.03 | -1.19% | 2.675 | 2.73 | 2.46 | 0 |
| Apr 11 2024 | 2.53 | -0.09 | -3.44% | 2.55 | 2.685 | 2.365 | 0 |
| Apr 10 2024 | 2.62 | -0.32 | -10.73% | 3.04 | 3.15 | 2.48 | 0 |
| Apr 09 2024 | 2.935 | -0.07 | -2.17% | 2.96 | 3.06 | 2.87 | 0 |
| Apr 08 2024 | 3.00 | 0.13 | 4.53% | 2.855 | 3.02 | 2.81 | 0 |
| Apr 05 2024 | 2.87 | -0.31 | -9.75% | 2.88 | 2.905 | 2.705 | 0 |
| Apr 04 2024 | 3.18 | 0.14 | 4.61% | 3.05 | 3.22 | 3.04 | 0 |
| Apr 03 2024 | 3.04 | 0.12 | 4.11% | 2.905 | 3.05 | 2.795 | 0 |
| Apr 02 2024 | 2.92 | -0.66 | -18.44% | 3.28 | 3.35 | 2.90 | 0 |
| Mar 28 2024 | 3.58 | 0.32 | 9.82% | 3.38 | 3.62 | 3.37 | 0 |
| Mar 27 2024 | 3.26 | 0.18 | 5.84% | 3.08 | 3.26 | 3.07 | 0 |
| Mar 26 2024 | 3.08 | -0.03 | -0.96% | 3.12 | 3.21 | 3.02 | 0 |
| Mar 25 2024 | 3.11 | 0.04 | 1.30% | 2.99 | 3.16 | 2.98 | 0 |
| Mar 22 2024 | 3.07 | -0.21 | -6.40% | 3.31 | 3.34 | 3.06 | 0 |
| Mar 21 2024 | 3.28 | 0.59 | 21.93% | 3.18 | 3.35 | 3.11 | 0 |
| Mar 20 2024 | 2.69 | 0.00 | 0.19% | 2.655 | 2.74 | 2.60 | 0 |
| Mar 19 2024 | 2.685 | -0.02 | -0.74% | 2.60 | 2.685 | 2.465 | 0 |
| Mar 18 2024 | 2.705 | 0.00 | 0.00% | 2.79 | 2.845 | 2.64 | 0 |
| Mar 15 2024 | 2.705 | 0.00 | 0.00% | 2.685 | 2.77 | 2.655 | 0 |
| Mar 14 2024 | 2.705 | -0.36 | -11.60% | 3.06 | 3.12 | 2.69 | 0 |
| Mar 13 2024 | 3.06 | 0.15 | 5.15% | 2.97 | 3.11 | 2.935 | 0 |
| Mar 12 2024 | 2.91 | -0.13 | -4.28% | 3.06 | 3.13 | 2.845 | 0 |
| Mar 11 2024 | 3.04 | -0.20 | -6.17% | 3.13 | 3.18 | 2.98 | 0 |
| Mar 08 2024 | 3.24 | 0.07 | 2.21% | 3.20 | 3.45 | 3.12 | 6,500 |
| Mar 07 2024 | 3.17 | 0.09 | 2.92% | 2.965 | 3.26 | 2.94 | 0 |
| Mar 06 2024 | 3.08 | 0.11 | 3.70% | 2.94 | 3.10 | 2.915 | 0 |
| Mar 05 2024 | 2.97 | -0.23 | -7.19% | 3.02 | 3.08 | 2.945 | 0 |
