Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WL68 20991231 1790.11 | P1WL68 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.135 | -4.70% | 2.735 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 | 2.71 | 2.975 | 2.735 | 2.87 |
P1WL68 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WL68 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.715 | -0.08 | -2.86% | 2.90 | 2.975 | 2.71 | 0 |
| May 09 2024 | 2.795 | 0.11 | 4.10% | 2.65 | 2.82 | 2.615 | 1,800 |
| May 08 2024 | 2.685 | -0.20 | -6.93% | 2.775 | 2.78 | 2.605 | 0 |
| May 07 2024 | 2.885 | 0.15 | 5.48% | 2.77 | 2.895 | 2.745 | 0 |
| May 06 2024 | 2.735 | 0.23 | 9.18% | 2.60 | 2.79 | 2.595 | 0 |
| May 03 2024 | 2.505 | 0.27 | 12.08% | 2.335 | 2.735 | 2.30 | 0 |
| May 02 2024 | 2.235 | 0.07 | 3.47% | 2.195 | 2.28 | 2.075 | 0 |
| Apr 30 2024 | 2.16 | -0.21 | -8.67% | 2.325 | 2.365 | 2.115 | 0 |
| Apr 29 2024 | 2.365 | 0.17 | 7.50% | 2.305 | 2.41 | 2.265 | 0 |
| Apr 26 2024 | 2.20 | 0.25 | 12.82% | 2.06 | 2.28 | 2.025 | 0 |
| Apr 25 2024 | 1.95 | -0.20 | -9.09% | 2.22 | 2.325 | 1.83 | 0 |
| Apr 24 2024 | 2.145 | -0.16 | -6.74% | 2.305 | 2.305 | 2.14 | 0 |
| Apr 23 2024 | 2.30 | 0.49 | 26.72% | 1.97 | 2.30 | 1.915 | 0 |
| Apr 22 2024 | 1.815 | 0.02 | 1.40% | 1.89 | 1.935 | 1.79 | 0 |
| Apr 19 2024 | 1.79 | -0.21 | -10.28% | 1.605 | 1.90 | 1.605 | 0 |
| Apr 18 2024 | 1.995 | 0.06 | 3.10% | 1.885 | 2.035 | 1.795 | 0 |
| Apr 17 2024 | 1.935 | -0.07 | -3.25% | 1.96 | 2.155 | 1.935 | 0 |
| Apr 16 2024 | 2.00 | -0.21 | -9.30% | 2.06 | 2.065 | 1.845 | 0 |
| Apr 15 2024 | 2.205 | -0.30 | -11.80% | 2.475 | 2.485 | 2.195 | 0 |
| Apr 12 2024 | 2.50 | -0.03 | -1.19% | 2.675 | 2.73 | 2.46 | 0 |
| Apr 11 2024 | 2.53 | -0.09 | -3.44% | 2.55 | 2.685 | 2.365 | 0 |
