Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1WL19 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 35.47 | -2.00 | -5.34% | 34.77 | 35.67 | 34.37 | 0 |
| May 23 2024 | 37.47 | -4.15 | -9.97% | 40.67 | 41.02 | 37.32 | 0 |
| May 22 2024 | 41.62 | -0.35 | -0.83% | 42.02 | 42.12 | 41.32 | 0 |
| May 21 2024 | 41.97 | -1.95 | -4.44% | 41.62 | 42.12 | 41.32 | 0 |
| May 20 2024 | 43.92 | 1.50 | 3.54% | 43.47 | 43.92 | 42.57 | 0 |
| May 17 2024 | 42.42 | -1.25 | -2.86% | 42.22 | 42.87 | 41.97 | 0 |
| May 16 2024 | 43.67 | 1.75 | 4.17% | 42.97 | 43.97 | 42.52 | 0 |
| May 15 2024 | 41.92 | 3.45 | 8.97% | 39.67 | 41.92 | 39.42 | 0 |
| May 14 2024 | 38.47 | -1.10 | -2.78% | 38.62 | 39.17 | 38.27 | 0 |
| May 13 2024 | 39.57 | 0.30 | 0.76% | 39.57 | 40.42 | 39.42 | 0 |
| May 10 2024 | 39.27 | 1.95 | 5.23% | 39.12 | 40.22 | 39.12 | 0 |
| May 09 2024 | 37.32 | 2.50 | 7.18% | 35.32 | 37.52 | 34.82 | 0 |
| May 08 2024 | 34.82 | 0.30 | 0.87% | 34.02 | 34.82 | 33.32 | 0 |
| May 07 2024 | 34.52 | 1.90 | 5.82% | 33.82 | 34.82 | 33.77 | 0 |
| May 06 2024 | 32.62 | 1.00 | 3.16% | 32.72 | 33.82 | 32.57 | 0 |
| May 03 2024 | 31.62 | 4.37 | 16.04% | 30.57 | 33.42 | 30.47 | 0 |
| May 02 2024 | 27.25 | -0.29 | -1.05% | 27.14 | 27.80 | 25.99 | 0 |
| Apr 30 2024 | 27.54 | -2.17 | -7.30% | 29.87 | 30.17 | 27.29 | 0 |
| Apr 29 2024 | 29.71 | 1.02 | 3.56% | 30.02 | 30.17 | 29.31 | 0 |
| Apr 26 2024 | 28.69 | 2.84 | 10.99% | 28.64 | 29.73 | 27.67 | 0 |
| Apr 25 2024 | 25.85 | -4.47 | -14.74% | 30.62 | 30.87 | 24.87 | 0 |
| Apr 24 2024 | 30.32 | -1.35 | -4.26% | 32.47 | 32.52 | 30.32 | 0 |
| Apr 23 2024 | 31.67 | 3.96 | 14.29% | 29.59 | 31.87 | 29.59 | 0 |
| Apr 22 2024 | 27.71 | 0.65 | 2.40% | 28.25 | 29.54 | 27.44 | 0 |
| Apr 19 2024 | 27.06 | -1.06 | -3.77% | 23.12 | 27.59 | 23.12 | 0 |
| Apr 18 2024 | 28.12 | 2.65 | 10.40% | 26.33 | 28.37 | 25.45 | 0 |
| Apr 17 2024 | 25.47 | -0.99 | -3.74% | 25.61 | 27.82 | 25.31 | 0 |
| Apr 16 2024 | 26.46 | -2.12 | -7.42% | 25.13 | 27.94 | 24.74 | 0 |
| Apr 15 2024 | 28.58 | -0.90 | -3.05% | 29.07 | 31.27 | 28.52 | 0 |
| Apr 12 2024 | 29.48 | -0.99 | -3.25% | 32.82 | 33.37 | 29.02 | 0 |
| Apr 11 2024 | 30.47 | -1.85 | -5.72% | 32.47 | 33.17 | 30.12 | 0 |
| Apr 10 2024 | 32.32 | -1.85 | -5.41% | 36.27 | 37.07 | 31.52 | 0 |
| Apr 09 2024 | 34.17 | -2.75 | -7.45% | 36.27 | 36.87 | 33.37 | 0 |
| Apr 08 2024 | 36.92 | 0.80 | 2.21% | 36.47 | 37.17 | 35.67 | 0 |
| Apr 05 2024 | 36.12 | -4.15 | -10.31% | 34.42 | 36.17 | 34.27 | 0 |
| Apr 04 2024 | 40.27 | 0.20 | 0.50% | 39.47 | 41.22 | 39.47 | 0 |
| Apr 03 2024 | 40.07 | 0.70 | 1.78% | 38.92 | 40.57 | 38.87 | 0 |
| Apr 02 2024 | 39.37 | -6.35 | -13.89% | 41.92 | 42.32 | 38.82 | 0 |
| Mar 28 2024 | 45.72 | 2.65 | 6.15% | 45.17 | 46.12 | 45.17 | 0 |
| Mar 27 2024 | 43.07 | 0.80 | 1.89% | 42.52 | 44.02 | 42.32 | 0 |
| Mar 26 2024 | 42.27 | 0.55 | 1.32% | 41.82 | 42.32 | 41.32 | 0 |
| Mar 25 2024 | 41.72 | -2.35 | -5.33% | 42.12 | 42.67 | 41.52 | 0 |
| Mar 22 2024 | 44.07 | -2.50 | -5.37% | 46.17 | 46.67 | 44.07 | 0 |
| Mar 21 2024 | 46.57 | 6.55 | 16.37% | 44.52 | 46.72 | 44.07 | 0 |
| Mar 20 2024 | 40.02 | 0.80 | 2.04% | 39.87 | 40.42 | 39.22 | 0 |
| Mar 19 2024 | 39.22 | 1.50 | 3.98% | 37.12 | 39.22 | 36.27 | 0 |
| Mar 18 2024 | 37.72 | 1.25 | 3.43% | 36.57 | 37.97 | 35.92 | 0 |
| Mar 15 2024 | 36.47 | -2.50 | -6.42% | 38.17 | 39.02 | 36.47 | 0 |
| Mar 14 2024 | 38.97 | -1.70 | -4.18% | 40.22 | 41.22 | 38.42 | 0 |
| Mar 13 2024 | 40.67 | 1.90 | 4.90% | 39.37 | 40.72 | 39.27 | 0 |
| Mar 12 2024 | 38.77 | 2.50 | 6.89% | 37.67 | 39.72 | 36.20 | 0 |
| Mar 11 2024 | 36.27 | -2.10 | -5.47% | 36.47 | 36.52 | 34.72 | 0 |
| Mar 08 2024 | 38.37 | 0.60 | 1.59% | 37.47 | 39.02 | 36.22 | 0 |
| Mar 07 2024 | 37.77 | -0.20 | -0.53% | 36.22 | 38.67 | 35.52 | 50 |
| Mar 06 2024 | 37.97 | 0.50 | 1.33% | 35.97 | 38.07 | 35.92 | 0 |
| Mar 05 2024 | 37.47 | -2.25 | -5.66% | 39.07 | 39.57 | 37.22 | 0 |
| Mar 04 2024 | 39.72 | -1.00 | -2.46% | 40.37 | 40.52 | 38.92 | 0 |
| Mar 01 2024 | 40.72 | 0.55 | 1.37% | 40.67 | 40.82 | 39.12 | 0 |
| Feb 29 2024 | 40.17 | 0.70 | 1.77% | 39.72 | 41.02 | 38.47 | 0 |
| Feb 28 2024 | 39.47 | 0.00 | 0.00% | 39.82 | 39.82 | 38.12 | 0 |
| Feb 27 2024 | 39.47 | -2.25 | -5.39% | 40.82 | 41.37 | 39.47 | 0 |
