Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WL19 20991231 35537.3 | P1WL19 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.63% | 39.62 | 05:36:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.57 | 39.42 | 39.72 | 39.87 |
P1WL19 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WL19 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 39.27 | 1.95 | 5.23% | 39.12 | 40.22 | 39.12 | 0 |
| May 09 2024 | 37.32 | 2.50 | 7.18% | 35.32 | 37.52 | 34.82 | 0 |
| May 08 2024 | 34.82 | 0.30 | 0.87% | 34.02 | 34.82 | 33.32 | 0 |
| May 07 2024 | 34.52 | 1.90 | 5.82% | 33.82 | 34.82 | 33.77 | 0 |
| May 06 2024 | 32.62 | 1.00 | 3.16% | 32.72 | 33.82 | 32.57 | 0 |
| May 03 2024 | 31.62 | 4.37 | 16.04% | 30.57 | 33.42 | 30.47 | 0 |
| May 02 2024 | 27.25 | -0.29 | -1.05% | 27.14 | 27.80 | 25.99 | 0 |
| Apr 30 2024 | 27.54 | -2.17 | -7.30% | 29.87 | 30.17 | 27.29 | 0 |
| Apr 29 2024 | 29.71 | 1.02 | 3.56% | 30.02 | 30.17 | 29.31 | 0 |
| Apr 26 2024 | 28.69 | 2.84 | 10.99% | 28.64 | 29.73 | 27.67 | 0 |
| Apr 25 2024 | 25.85 | -4.47 | -14.74% | 30.62 | 30.87 | 24.87 | 0 |
| Apr 24 2024 | 30.32 | -1.35 | -4.26% | 32.47 | 32.52 | 30.32 | 0 |
| Apr 23 2024 | 31.67 | 3.96 | 14.29% | 29.59 | 31.87 | 29.59 | 0 |
| Apr 22 2024 | 27.71 | 0.65 | 2.40% | 28.25 | 29.54 | 27.44 | 0 |
| Apr 19 2024 | 27.06 | -1.06 | -3.77% | 23.12 | 27.59 | 23.12 | 0 |
| Apr 18 2024 | 28.12 | 2.65 | 10.40% | 26.33 | 28.37 | 25.45 | 0 |
| Apr 17 2024 | 25.47 | -0.99 | -3.74% | 25.61 | 27.82 | 25.31 | 0 |
| Apr 16 2024 | 26.46 | -2.12 | -7.42% | 25.13 | 27.94 | 24.74 | 0 |
| Apr 15 2024 | 28.58 | -0.90 | -3.05% | 29.07 | 31.27 | 28.52 | 0 |
