NLBNPIT1WL19 20991231 36149.23 (P1WL19)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 38.12 | -4.45 | -10.45 | 40.47 | 40.62 | 37.82 | 0 |
| 1721750100 | 42.57 | 0.95 | 2.28 | 41.77 | 42.82 | 41.37 | 0 |
| 1721663700 | 41.62 | 0.5 | 1.22 | 41.12 | 42.62 | 40.47 | 0 |
| 1721404500 | 41.12 | -7.4 | -15.25 | 45.12 | 45.17 | 41.12 | 0 |
| 1721318100 | 48.52 | 0.15 | 0.31 | 49.82 | 51.02 | 48.07 | 0 |
| 1721231700 | 48.37 | 2 | 4.31 | 47.37 | 48.62 | 45.97 | 0 |
| 1721145300 | 46.37 | 5.05 | 12.22 | 41.12 | 46.52 | 40.32 | 0 |
| 1721058900 | 41.32 | 1.55 | 3.90 | 39.67 | 41.62 | 39.67 | 0 |
| 1720799700 | 39.77 | 2.3 | 6.14 | 37.62 | 39.77 | 37.3 | 0 |
| 1720713300 | 37.47 | 3.9 | 11.62 | 36.87 | 37.92 | 36.07 | 0 |
| 1720626900 | 33.57 | 1.1 | 3.39 | 32.57 | 33.57 | 32.57 | 0 |
| 1720540500 | 32.47 | -1.85 | -5.39 | 33.92 | 33.97 | 31.82 | 0 |
| 1720454100 | 34.32 | 1 | 3.00 | 32.97 | 36.42 | 32.97 | 0 |
| 1720194900 | 33.32 | -0.5 | -1.48 | 34.07 | 34.12 | 32.47 | 0 |
| 1720108500 | 33.82 | 0.4 | 1.20 | 33.57 | 34.72 | 33.47 | 0 |
| 1720022100 | 33.42 | 0.75 | 2.30 | 33.97 | 34.82 | 33.27 | 0 |
| 1719935700 | 32.67 | 0.15 | 0.46 | 32.22 | 32.82 | 31.27 | 0 |
| 1719849300 | 32.52 | -1.2 | -3.56 | 32.97 | 35.12 | 31.72 | 0 |
| 1719590100 | 33.72 | 0.3 | 0.90 | 33.42 | 35.62 | 32.82 | 0 |
| 1719503700 | 33.42 | 1 | 3.08 | 32.57 | 33.87 | 31.97 | 0 |
| 1719417300 | 32.42 | -0.75 | -2.26 | 32.97 | 33.22 | 31.12 | 0 |
| 1719330900 | 33.17 | -3.8 | -10.28 | 36.22 | 36.37 | 33.17 | 0 |
| 1719244500 | 36.97 | 3.6 | 10.79 | 33.119999 | 37.17 | 33.119999 | 0 |
| 1718985300 | 33.369999 | 1.9 | 6.04 | 33.62 | 34.57 | 32.869999 | 0 |
| 1718898900 | 31.47 | 1.3 | 4.31 | 30.67 | 32.22 | 30.42 | 0 |
| 1718812500 | 30.17 | 0 | 0.00 | 30.67 | 30.72 | 30.12 | 0 |
| 1718726100 | 30.17 | 0.95 | 3.25 | 30.92 | 31.42 | 30.02 | 0 |
| 1718639700 | 29.22 | 1.19 | 4.25 | 28.45 | 29.22 | 27.44 | 0 |
| 1718380500 | 28.03 | 0.19 | 0.68 | 29.3 | 29.34 | 26.13 | 0 |
| 1718294100 | 27.84 | -3.28 | -10.54 | 29.35 | 29.68 | 27.15 | 0 |
| 1718207700 | 31.12 | 1.48 | 4.99 | 30.67 | 33.67 | 30.57 | 0 |
| 1718121300 | 29.64 | -0.83 | -2.72 | 31.42 | 31.57 | 27.9 | 0 |
| 1718034900 | 30.47 | -2.2 | -6.73 | 30.52 | 31.42 | 29.96 | 0 |
| 1717775700 | 32.67 | 1.05 | 3.32 | 32.369999 | 33.67 | 29.87 | 0 |
| 1717689300 | 31.62 | 1.2 | 3.94 | 30.92 | 32.77 | 30.52 | 0 |
| 1717602900 | 30.42 | 1.63 | 5.66 | 31.02 | 31.27 | 28.86 | 0 |
| 1717516500 | 28.79 | 0.62 | 2.20 | 28.84 | 29.88 | 26.97 | 0 |
| 1717430100 | 28.17 | 2.54 | 9.91 | 31.37 | 31.37 | 28.11 | 0 |
| 1717170900 | 25.63 | 0.34 | 1.34 | 25.36 | 26.4 | 24.65 | 0 |
| 1717084500 | 25.29 | -3.48 | -12.10 | 25.1 | 25.74 | 24.49 | 0 |
| 1716998100 | 28.77 | -4.05 | -12.34 | 30.52 | 30.92 | 28.37 | 0 |
| 1716911700 | 32.82 | -1.35 | -3.95 | 34.22 | 34.52 | 32.47 | 0 |
| 1716825300 | 34.17 | -1.3 | -3.67 | 34.02 | 34.27 | 33.62 | 0 |
| 1716566100 | 35.47 | -2 | -5.34 | 34.77 | 35.67 | 34.37 | 0 |
| 1716479700 | 37.47 | -4.15 | -9.97 | 40.67 | 41.02 | 37.32 | 0 |
| 1716393300 | 41.62 | -0.35 | -0.83 | 42.02 | 42.12 | 41.32 | 0 |
| 1716306900 | 41.97 | -1.95 | -4.44 | 41.62 | 42.12 | 41.32 | 0 |
| 1716220500 | 43.92 | 1.5 | 3.54 | 43.47 | 43.92 | 42.57 | 0 |
| 1715961300 | 42.42 | -1.25 | -2.86 | 42.22 | 42.87 | 41.97 | 0 |
| 1715874900 | 43.67 | 1.75 | 4.17 | 42.97 | 43.97 | 42.52 | 0 |
| 1715788500 | 41.92 | 3.45 | 8.97 | 39.67 | 41.92 | 39.42 | 0 |
| 1715702100 | 38.47 | -1.1 | -2.78 | 38.62 | 39.17 | 38.27 | 0 |
| 1715615700 | 39.57 | 0.3 | 0.76 | 39.57 | 40.42 | 39.42 | 0 |
| 1715356500 | 39.27 | 1.95 | 5.23 | 39.12 | 40.22 | 39.12 | 0 |
| 1715270100 | 37.32 | 2.5 | 7.18 | 35.32 | 37.52 | 34.82 | 0 |
| 1715183700 | 34.82 | 0.3 | 0.87 | 34.02 | 34.82 | 33.32 | 0 |
| 1715097300 | 34.52 | 1.9 | 5.82 | 33.82 | 34.82 | 33.77 | 0 |
| 1715010900 | 32.619999 | 1 | 3.16 | 32.72 | 33.82 | 32.57 | 0 |
| 1714751700 | 31.62 | 4.37 | 16.04 | 30.57 | 33.42 | 30.47 | 0 |
| 1714665300 | 27.25 | -0.29 | -1.05 | 27.14 | 27.8 | 25.99 | 0 |
| 1714492500 | 27.54 | -2.17 | -7.30 | 29.87 | 30.17 | 27.29 | 0 |
| 1714406100 | 29.71 | 1.02 | 3.56 | 30.02 | 30.17 | 29.31 | 0 |
| 1714146900 | 28.69 | 2.84 | 10.99 | 28.64 | 29.73 | 27.67 | 0 |
| 1714060500 | 25.85 | -4.47 | -14.74 | 30.62 | 30.87 | 24.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
