Register to chat with like-minded investors on our interactive forums.
P1WL01 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.62 | -0.02 | -1.22% | 1.64 | 1.645 | 1.61 | 0 |
| May 23 2024 | 1.64 | -0.03 | -1.50% | 1.67 | 1.68 | 1.63 | 0 |
| May 22 2024 | 1.665 | -0.01 | -0.60% | 1.67 | 1.685 | 1.655 | 0 |
| May 21 2024 | 1.675 | -0.01 | -0.59% | 1.665 | 1.695 | 1.66 | 0 |
| May 20 2024 | 1.685 | -0.04 | -2.03% | 1.69 | 1.715 | 1.665 | 0 |
| May 17 2024 | 1.72 | -0.03 | -1.71% | 1.715 | 1.74 | 1.70 | 0 |
| May 16 2024 | 1.75 | -0.02 | -1.13% | 1.81 | 1.815 | 1.745 | 0 |
| May 15 2024 | 1.77 | 0.05 | 2.91% | 1.72 | 1.77 | 1.705 | 0 |
| May 14 2024 | 1.72 | -0.05 | -2.82% | 1.755 | 1.765 | 1.715 | 200 |
| May 13 2024 | 1.77 | -0.05 | -2.48% | 1.81 | 1.825 | 1.765 | 0 |
| May 10 2024 | 1.815 | -0.03 | -1.36% | 1.84 | 1.84 | 1.81 | 0 |
| May 09 2024 | 1.84 | -0.04 | -2.13% | 1.86 | 1.88 | 1.84 | 0 |
| May 08 2024 | 1.88 | -0.06 | -2.84% | 1.915 | 1.915 | 1.87 | 0 |
| May 07 2024 | 1.935 | -0.04 | -2.03% | 1.95 | 1.99 | 1.93 | 0 |
| May 06 2024 | 1.975 | -0.10 | -4.59% | 1.995 | 2.01 | 1.975 | 0 |
| May 03 2024 | 2.07 | -0.01 | -0.48% | 2.11 | 2.11 | 2.065 | 0 |
| May 02 2024 | 2.08 | 0.27 | 14.60% | 1.925 | 2.08 | 1.925 | 0 |
| Apr 30 2024 | 1.815 | -0.04 | -2.16% | 1.865 | 1.87 | 1.80 | 500 |
| Apr 29 2024 | 1.855 | 0.01 | 0.82% | 1.83 | 1.965 | 1.80 | 0 |
| Apr 26 2024 | 1.84 | -0.10 | -5.15% | 1.895 | 1.95 | 1.825 | 0 |
| Apr 25 2024 | 1.94 | -0.08 | -3.96% | 1.945 | 1.985 | 1.93 | 0 |
| Apr 24 2024 | 2.02 | -0.02 | -0.74% | 2.02 | 2.035 | 2.005 | 0 |
| Apr 23 2024 | 2.035 | -0.06 | -2.63% | 2.095 | 2.10 | 2.03 | 750 |
| Apr 22 2024 | 2.09 | -0.02 | -0.71% | 2.075 | 2.115 | 2.075 | 0 |
| Apr 19 2024 | 2.105 | 0.02 | 0.72% | 2.165 | 2.165 | 2.09 | 0 |
| Apr 18 2024 | 2.09 | -0.04 | -1.65% | 2.105 | 2.12 | 2.09 | 0 |
| Apr 17 2024 | 2.125 | -0.03 | -1.39% | 2.165 | 2.165 | 2.115 | 0 |
| Apr 16 2024 | 2.155 | -0.01 | -0.46% | 2.18 | 2.185 | 2.125 | 0 |
| Apr 15 2024 | 2.165 | -0.09 | -3.99% | 2.175 | 2.19 | 2.145 | 750 |
| Apr 12 2024 | 2.255 | 0.09 | 4.16% | 2.175 | 2.295 | 2.17 | 0 |
| Apr 11 2024 | 2.165 | 0.00 | 0.23% | 2.155 | 2.185 | 2.125 | 0 |
| Apr 10 2024 | 2.16 | 0.03 | 1.17% | 2.135 | 2.165 | 2.11 | 0 |
| Apr 09 2024 | 2.135 | 0.00 | 0.23% | 2.12 | 2.15 | 2.095 | 0 |
| Apr 08 2024 | 2.13 | -0.06 | -2.74% | 2.155 | 2.165 | 2.13 | 0 |
| Apr 05 2024 | 2.19 | 0.04 | 2.10% | 2.23 | 2.23 | 2.175 | 0 |
| Apr 04 2024 | 2.145 | -0.04 | -1.83% | 2.17 | 2.17 | 2.135 | 0 |
| Apr 03 2024 | 2.185 | -0.08 | -3.53% | 2.255 | 2.26 | 2.18 | 0 |
| Apr 02 2024 | 2.265 | 0.01 | 0.22% | 2.30 | 2.30 | 2.26 | 0 |
| Mar 28 2024 | 2.26 | 0.02 | 1.12% | 2.25 | 2.275 | 2.245 | 0 |
| Mar 27 2024 | 2.235 | 0.02 | 0.90% | 2.21 | 2.255 | 2.19 | 0 |
| Mar 26 2024 | 2.215 | 0.00 | 0.00% | 2.21 | 2.225 | 2.19 | 0 |
| Mar 25 2024 | 2.215 | -0.04 | -1.77% | 2.25 | 2.255 | 2.215 | 0 |
| Mar 22 2024 | 2.255 | 0.08 | 3.68% | 2.245 | 2.265 | 2.225 | 0 |
| Mar 21 2024 | 2.175 | -0.02 | -0.68% | 2.155 | 2.195 | 2.145 | 0 |
| Mar 20 2024 | 2.19 | -0.08 | -3.31% | 2.20 | 2.22 | 2.19 | 3,000 |
| Mar 19 2024 | 2.265 | -0.11 | -4.63% | 2.295 | 2.32 | 2.265 | 0 |
| Mar 18 2024 | 2.375 | -0.01 | -0.42% | 2.355 | 2.375 | 2.345 | 0 |
| Mar 15 2024 | 2.385 | -0.08 | -3.05% | 2.475 | 2.475 | 2.375 | 0 |
| Mar 14 2024 | 2.46 | 0.02 | 0.82% | 2.425 | 2.465 | 2.42 | 0 |
| Mar 13 2024 | 2.44 | -0.03 | -1.21% | 2.465 | 2.47 | 2.42 | 0 |
| Mar 12 2024 | 2.47 | -0.06 | -2.37% | 2.475 | 2.495 | 2.455 | 0 |
| Mar 11 2024 | 2.53 | 0.04 | 1.61% | 2.515 | 2.55 | 2.505 | 0 |
| Mar 08 2024 | 2.49 | 0.06 | 2.26% | 2.435 | 2.515 | 2.42 | 0 |
| Mar 07 2024 | 2.435 | 0.08 | 3.18% | 2.47 | 2.54 | 2.43 | 200 |
| Mar 06 2024 | 2.36 | 0.01 | 0.64% | 2.38 | 2.405 | 2.355 | 0 |
| Mar 05 2024 | 2.345 | 0.02 | 0.64% | 2.34 | 2.375 | 2.335 | 0 |
| Mar 04 2024 | 2.33 | -0.06 | -2.51% | 2.355 | 2.375 | 2.325 | 0 |
| Mar 01 2024 | 2.39 | -0.06 | -2.25% | 2.40 | 2.415 | 2.365 | 200 |
| Feb 29 2024 | 2.445 | 0.09 | 4.04% | 2.435 | 2.46 | 2.395 | 87 |
| Feb 28 2024 | 2.35 | -0.01 | -0.42% | 2.37 | 2.385 | 2.345 | 0 |
| Feb 27 2024 | 2.36 | 0.02 | 0.85% | 2.355 | 2.385 | 2.35 | 587 |
