Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WL01 20351221 198.4929 | P1WL01 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.62% | 1.82 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.84 | 1.81 | 1.84 | 1.82 | 1.85 |
P1WL01 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WL01 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.815 | -0.03 | -1.36% | 1.84 | 1.84 | 1.81 | 0 |
| May 09 2024 | 1.84 | -0.04 | -2.13% | 1.86 | 1.88 | 1.84 | 0 |
| May 08 2024 | 1.88 | -0.06 | -2.84% | 1.915 | 1.915 | 1.87 | 0 |
| May 07 2024 | 1.935 | -0.04 | -2.03% | 1.95 | 1.99 | 1.93 | 0 |
| May 06 2024 | 1.975 | -0.10 | -4.59% | 1.995 | 2.01 | 1.975 | 0 |
| May 03 2024 | 2.07 | -0.01 | -0.48% | 2.11 | 2.11 | 2.065 | 0 |
| May 02 2024 | 2.08 | 0.27 | 14.60% | 1.925 | 2.08 | 1.925 | 0 |
| Apr 30 2024 | 1.815 | -0.04 | -2.16% | 1.865 | 1.87 | 1.80 | 500 |
| Apr 29 2024 | 1.855 | 0.01 | 0.82% | 1.83 | 1.965 | 1.80 | 0 |
| Apr 26 2024 | 1.84 | -0.10 | -5.15% | 1.895 | 1.95 | 1.825 | 0 |
| Apr 25 2024 | 1.94 | -0.08 | -3.96% | 1.945 | 1.985 | 1.93 | 0 |
| Apr 24 2024 | 2.02 | -0.02 | -0.74% | 2.02 | 2.035 | 2.005 | 0 |
| Apr 23 2024 | 2.035 | -0.06 | -2.63% | 2.095 | 2.10 | 2.03 | 750 |
| Apr 22 2024 | 2.09 | -0.02 | -0.71% | 2.075 | 2.115 | 2.075 | 0 |
| Apr 19 2024 | 2.105 | 0.02 | 0.72% | 2.165 | 2.165 | 2.09 | 0 |
| Apr 18 2024 | 2.09 | -0.04 | -1.65% | 2.105 | 2.12 | 2.09 | 0 |
| Apr 17 2024 | 2.125 | -0.03 | -1.39% | 2.165 | 2.165 | 2.115 | 0 |
| Apr 16 2024 | 2.155 | -0.01 | -0.46% | 2.18 | 2.185 | 2.125 | 0 |
| Apr 15 2024 | 2.165 | -0.09 | -3.99% | 2.175 | 2.19 | 2.145 | 750 |
