Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WL01 20351221 197.3171 | P1WL01 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.63 |
P1WL01 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WL01 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.63 | -0.08 | -4.68% | 1.66 | 1.66 | 1.61 | 0 |
| Jun 04 2024 | 1.71 | 0.10 | 6.21% | 1.605 | 1.735 | 1.605 | 0 |
| Jun 03 2024 | 1.61 | 0.03 | 1.90% | 1.565 | 1.625 | 1.565 | 0 |
| May 31 2024 | 1.58 | -0.06 | -3.36% | 1.645 | 1.645 | 1.575 | 0 |
| May 30 2024 | 1.635 | 0.04 | 2.51% | 1.675 | 1.68 | 1.63 | 0 |
| May 29 2024 | 1.595 | 0.02 | 1.27% | 1.595 | 1.615 | 1.58 | 0 |
| May 28 2024 | 1.575 | -0.03 | -1.87% | 1.59 | 1.605 | 1.575 | 0 |
| May 27 2024 | 1.605 | -0.02 | -0.93% | 1.63 | 1.63 | 1.605 | 0 |
| May 24 2024 | 1.62 | -0.02 | -1.22% | 1.64 | 1.645 | 1.61 | 0 |
| May 23 2024 | 1.64 | -0.03 | -1.50% | 1.67 | 1.68 | 1.63 | 0 |
| May 22 2024 | 1.665 | -0.01 | -0.60% | 1.67 | 1.685 | 1.655 | 0 |
| May 21 2024 | 1.675 | -0.01 | -0.59% | 1.665 | 1.695 | 1.66 | 0 |
| May 20 2024 | 1.685 | -0.04 | -2.03% | 1.69 | 1.715 | 1.665 | 0 |
| May 17 2024 | 1.72 | -0.03 | -1.71% | 1.715 | 1.74 | 1.70 | 0 |
| May 16 2024 | 1.75 | -0.02 | -1.13% | 1.81 | 1.815 | 1.745 | 0 |
| May 15 2024 | 1.77 | 0.05 | 2.91% | 1.72 | 1.77 | 1.705 | 0 |
| May 14 2024 | 1.72 | -0.05 | -2.82% | 1.755 | 1.765 | 1.715 | 200 |
| May 13 2024 | 1.77 | -0.05 | -2.48% | 1.81 | 1.825 | 1.765 | 0 |
| May 10 2024 | 1.815 | -0.03 | -1.36% | 1.84 | 1.84 | 1.81 | 0 |
| May 09 2024 | 1.84 | -0.04 | -2.13% | 1.86 | 1.88 | 1.84 | 0 |
| May 08 2024 | 1.88 | -0.06 | -2.84% | 1.915 | 1.915 | 1.87 | 0 |
| May 07 2024 | 1.935 | -0.04 | -2.03% | 1.95 | 1.99 | 1.93 | 0 |
| May 06 2024 | 1.975 | -0.10 | -4.59% | 1.995 | 2.01 | 1.975 | 0 |
