Register to chat with like-minded investors on our interactive forums.
P1WKV0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| Jun 03 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 31 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 30 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 29 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 28 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 27 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 24 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 23 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 22 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 21 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 20 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 17 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 16 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 15 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 14 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 13 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 10 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 09 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 08 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 07 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 06 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| May 03 2024 | 3.76 | -0.04 | -1.05% | 3.79 | 3.79 | 3.65 | 0 |
| May 02 2024 | 3.80 | -0.06 | -1.55% | 3.93 | 3.94 | 3.75 | 0 |
| Apr 30 2024 | 3.86 | 0.10 | 2.66% | 3.78 | 3.91 | 3.76 | 0 |
| Apr 29 2024 | 3.76 | -0.10 | -2.59% | 3.87 | 3.88 | 3.75 | 0 |
| Apr 26 2024 | 3.86 | -0.08 | -2.03% | 3.94 | 3.94 | 3.79 | 0 |
| Apr 25 2024 | 3.94 | 0.14 | 3.68% | 3.83 | 3.96 | 3.81 | 0 |
| Apr 24 2024 | 3.80 | 0.07 | 1.88% | 3.69 | 3.84 | 3.69 | 0 |
| Apr 23 2024 | 3.73 | -0.15 | -3.87% | 3.85 | 3.85 | 3.64 | 0 |
| Apr 22 2024 | 3.88 | -0.10 | -2.51% | 3.96 | 3.96 | 3.85 | 0 |
| Apr 19 2024 | 3.98 | 0.07 | 1.79% | 3.99 | 4.03 | 3.95 | 0 |
| Apr 18 2024 | 3.91 | -0.04 | -1.01% | 3.97 | 4.05 | 3.91 | 0 |
| Apr 17 2024 | 3.95 | 0.01 | 0.25% | 3.99 | 3.99 | 3.92 | 0 |
| Apr 16 2024 | 3.94 | 0.06 | 1.55% | 3.98 | 4.04 | 3.94 | 0 |
| Apr 15 2024 | 3.88 | 0.00 | 0.00% | 3.92 | 3.94 | 3.79 | 0 |
| Apr 12 2024 | 3.88 | 0.04 | 1.04% | 3.83 | 3.91 | 3.82 | 0 |
| Apr 11 2024 | 3.84 | 0.03 | 0.79% | 3.83 | 3.89 | 3.81 | 0 |
| Apr 10 2024 | 3.81 | 0.01 | 0.26% | 3.78 | 3.87 | 3.75 | 0 |
| Apr 09 2024 | 3.80 | 0.09 | 2.43% | 3.79 | 3.81 | 3.74 | 0 |
| Apr 08 2024 | 3.71 | -0.04 | -1.07% | 3.81 | 3.81 | 3.67 | 0 |
| Apr 05 2024 | 3.75 | 0.11 | 3.02% | 3.73 | 3.81 | 3.71 | 0 |
| Apr 04 2024 | 3.64 | 0.03 | 0.83% | 3.65 | 3.69 | 3.61 | 0 |
| Apr 03 2024 | 3.61 | 0.01 | 0.28% | 3.63 | 3.64 | 3.55 | 0 |
| Apr 02 2024 | 3.60 | 0.10 | 2.86% | 3.51 | 3.60 | 3.38 | 0 |
| Mar 28 2024 | 3.50 | 0.05 | 1.45% | 3.48 | 3.53 | 3.43 | 0 |
| Mar 27 2024 | 3.45 | 0.07 | 2.07% | 3.30 | 3.48 | 3.26 | 0 |
| Mar 26 2024 | 3.38 | -0.02 | -0.59% | 3.45 | 3.45 | 3.37 | 0 |
| Mar 25 2024 | 3.40 | -0.07 | -2.02% | 3.48 | 3.50 | 3.39 | 0 |
| Mar 22 2024 | 3.47 | -0.10 | -2.80% | 3.64 | 3.65 | 3.42 | 0 |
| Mar 21 2024 | 3.57 | 0.27 | 8.18% | 3.41 | 3.58 | 3.39 | 0 |
| Mar 20 2024 | 3.30 | -0.04 | -1.20% | 3.39 | 3.39 | 3.27 | 0 |
| Mar 19 2024 | 3.34 | 0.07 | 2.14% | 3.31 | 3.39 | 3.31 | 0 |
| Mar 18 2024 | 3.27 | 0.20 | 6.51% | 3.08 | 3.31 | 3.08 | 0 |
| Mar 15 2024 | 3.07 | 0.03 | 0.99% | 3.05 | 3.07 | 3.00 | 0 |
| Mar 14 2024 | 3.04 | 0.07 | 2.18% | 2.995 | 3.04 | 2.925 | 0 |
| Mar 13 2024 | 2.975 | 0.06 | 2.06% | 2.925 | 2.995 | 2.92 | 0 |
| Mar 12 2024 | 2.915 | -0.06 | -2.02% | 2.995 | 3.03 | 2.91 | 0 |
| Mar 11 2024 | 2.975 | 0.22 | 7.99% | 2.825 | 3.07 | 2.77 | 0 |
| Mar 08 2024 | 2.755 | -0.10 | -3.50% | 2.91 | 2.93 | 2.725 | 0 |
| Mar 07 2024 | 2.855 | 0.23 | 8.56% | 2.26 | 2.855 | 2.26 | 0 |
