Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WKV0 20351221 9.3412 | P1WKV0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.70 |
P1WKV0 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKV0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
May 09 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
May 08 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
May 07 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
May 06 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
May 03 2024 | 3.76 | -0.04 | -1.05% | 3.79 | 3.79 | 3.65 | 0 |
May 02 2024 | 3.80 | -0.06 | -1.55% | 3.93 | 3.94 | 3.75 | 0 |
Apr 30 2024 | 3.86 | 0.10 | 2.66% | 3.78 | 3.91 | 3.76 | 0 |
Apr 29 2024 | 3.76 | -0.10 | -2.59% | 3.87 | 3.88 | 3.75 | 0 |
Apr 26 2024 | 3.86 | -0.08 | -2.03% | 3.94 | 3.94 | 3.79 | 0 |
Apr 25 2024 | 3.94 | 0.14 | 3.68% | 3.83 | 3.96 | 3.81 | 0 |
Apr 24 2024 | 3.80 | 0.07 | 1.88% | 3.69 | 3.84 | 3.69 | 0 |
Apr 23 2024 | 3.73 | -0.15 | -3.87% | 3.85 | 3.85 | 3.64 | 0 |
Apr 22 2024 | 3.88 | -0.10 | -2.51% | 3.96 | 3.96 | 3.85 | 0 |
Apr 19 2024 | 3.98 | 0.07 | 1.79% | 3.99 | 4.03 | 3.95 | 0 |
Apr 18 2024 | 3.91 | -0.04 | -1.01% | 3.97 | 4.05 | 3.91 | 0 |
Apr 17 2024 | 3.95 | 0.01 | 0.25% | 3.99 | 3.99 | 3.92 | 0 |
Apr 16 2024 | 3.94 | 0.06 | 1.55% | 3.98 | 4.04 | 3.94 | 0 |
Apr 15 2024 | 3.88 | 0.00 | 0.00% | 3.92 | 3.94 | 3.79 | 0 |
Apr 12 2024 | 3.88 | 0.04 | 1.04% | 3.83 | 3.91 | 3.82 | 0 |