Register for real-time alerts, custom portfolio, and market movers
P1WKM9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
| May 23 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
| May 22 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
| May 21 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
| May 20 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
| May 17 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
| May 16 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0 |
| May 15 2024 | 5.39 | 0.06 | 1.13% | 5.32 | 5.42 | 5.25 | 0 |
| May 14 2024 | 5.33 | 0.30 | 5.96% | 5.14 | 5.38 | 4.95 | 0 |
| May 13 2024 | 5.03 | 0.17 | 3.50% | 5.07 | 5.13 | 4.85 | 0 |
| May 10 2024 | 4.86 | -0.07 | -1.42% | 5.01 | 5.25 | 4.55 | 0 |
| May 09 2024 | 4.93 | -0.06 | -1.20% | 5.15 | 5.23 | 4.19 | 0 |
| May 08 2024 | 4.99 | 0.19 | 3.96% | 4.88 | 5.10 | 4.73 | 0 |
| May 07 2024 | 4.80 | 0.18 | 3.90% | 4.74 | 4.81 | 4.64 | 100 |
| May 06 2024 | 4.62 | 0.42 | 10.00% | 4.26 | 4.63 | 4.23 | 0 |
| May 03 2024 | 4.20 | 0.15 | 3.70% | 4.24 | 4.33 | 4.12 | 0 |
| May 02 2024 | 4.05 | -0.11 | -2.64% | 4.11 | 4.31 | 4.05 | 0 |
| Apr 30 2024 | 4.16 | 0.05 | 1.22% | 4.23 | 4.25 | 4.04 | 0 |
| Apr 29 2024 | 4.11 | 0.08 | 1.99% | 4.19 | 4.20 | 3.93 | 0 |
| Apr 26 2024 | 4.03 | 0.43 | 11.94% | 3.93 | 4.10 | 3.75 | 0 |
| Apr 25 2024 | 3.60 | -0.32 | -8.16% | 3.99 | 4.02 | 3.51 | 0 |
| Apr 24 2024 | 3.92 | -0.18 | -4.39% | 4.34 | 4.34 | 3.82 | 0 |
| Apr 23 2024 | 4.10 | 0.47 | 12.95% | 3.86 | 4.14 | 3.83 | 0 |
| Apr 22 2024 | 3.63 | 0.19 | 5.52% | 3.64 | 3.79 | 3.54 | 0 |
| Apr 19 2024 | 3.44 | -0.13 | -3.64% | 3.39 | 3.58 | 3.19 | 0 |
| Apr 18 2024 | 3.57 | -0.07 | -1.92% | 3.70 | 3.73 | 3.44 | 0 |
| Apr 17 2024 | 3.64 | 0.23 | 6.74% | 3.41 | 3.79 | 3.38 | 0 |
| Apr 16 2024 | 3.41 | -0.39 | -10.26% | 3.53 | 3.54 | 3.31 | 0 |
| Apr 15 2024 | 3.80 | 0.15 | 4.11% | 3.78 | 4.08 | 3.77 | 0 |
| Apr 12 2024 | 3.65 | -0.08 | -2.14% | 4.03 | 4.11 | 3.62 | 0 |
| Apr 11 2024 | 3.73 | -0.19 | -4.85% | 4.00 | 4.03 | 3.56 | 0 |
| Apr 10 2024 | 3.92 | 0.03 | 0.77% | 4.04 | 4.13 | 3.70 | 0 |
| Apr 09 2024 | 3.89 | -0.35 | -8.25% | 4.24 | 4.26 | 3.83 | 0 |
| Apr 08 2024 | 4.24 | 0.31 | 7.89% | 3.98 | 4.28 | 3.88 | 0 |
| Apr 05 2024 | 3.93 | -0.45 | -10.27% | 4.11 | 4.14 | 3.71 | 0 |
| Apr 04 2024 | 4.38 | 0.72 | 19.67% | 3.75 | 4.39 | 3.74 | 0 |
| Apr 03 2024 | 3.66 | 0.13 | 3.68% | 3.55 | 3.68 | 3.48 | 0 |
| Apr 02 2024 | 3.53 | -1.15 | -24.57% | 4.77 | 4.80 | 3.51 | 0 |
| Mar 28 2024 | 4.68 | 0.05 | 1.08% | 4.75 | 5.35 | 4.50 | 0 |
| Mar 27 2024 | 4.63 | 0.31 | 7.18% | 4.39 | 4.65 | 4.39 | 0 |
| Mar 26 2024 | 4.32 | -0.10 | -2.26% | 4.54 | 4.55 | 4.28 | 0 |
| Mar 25 2024 | 4.42 | 0.09 | 2.08% | 4.37 | 4.44 | 4.18 | 0 |
| Mar 22 2024 | 4.33 | -0.15 | -3.35% | 4.45 | 4.46 | 4.21 | 0 |
| Mar 21 2024 | 4.48 | 0.34 | 8.21% | 4.51 | 4.52 | 4.27 | 0 |
| Mar 20 2024 | 4.14 | -0.21 | -4.83% | 4.35 | 4.35 | 4.10 | 0 |
| Mar 19 2024 | 4.35 | -0.09 | -2.03% | 4.26 | 4.43 | 3.91 | 0 |
| Mar 18 2024 | 4.44 | -0.14 | -3.06% | 4.67 | 4.71 | 4.32 | 0 |
| Mar 15 2024 | 4.58 | 0.08 | 1.78% | 4.51 | 4.63 | 4.33 | 0 |
| Mar 14 2024 | 4.50 | -0.13 | -2.81% | 4.74 | 4.78 | 4.39 | 0 |
| Mar 13 2024 | 4.63 | 0.68 | 17.22% | 4.07 | 4.66 | 3.99 | 0 |
| Mar 12 2024 | 3.95 | 0.26 | 7.05% | 3.90 | 3.97 | 3.49 | 0 |
| Mar 11 2024 | 3.69 | -0.29 | -7.29% | 3.89 | 3.93 | 3.54 | 0 |
| Mar 08 2024 | 3.98 | -1.43 | -26.43% | 5.45 | 5.45 | 3.29 | 100 |
| Mar 07 2024 | 5.41 | -1.52 | -21.93% | 6.93 | 6.99 | 5.41 | 0 |
| Mar 06 2024 | 6.93 | 0.09 | 1.32% | 6.95 | 6.98 | 6.56 | 0 |
| Mar 05 2024 | 6.84 | 0.32 | 4.91% | 6.65 | 6.84 | 6.55 | 0 |
| Mar 04 2024 | 6.52 | 0.34 | 5.50% | 6.30 | 6.63 | 6.15 | 0 |
| Mar 01 2024 | 6.18 | 0.00 | 0.00% | 6.37 | 6.37 | 5.99 | 0 |
| Feb 29 2024 | 6.18 | 0.13 | 2.15% | 6.20 | 6.24 | 6.06 | 0 |
| Feb 28 2024 | 6.05 | -0.07 | -1.14% | 6.18 | 6.18 | 5.95 | 0 |
| Feb 27 2024 | 6.12 | -0.15 | -2.39% | 6.30 | 6.32 | 5.97 | 0 |
| Feb 26 2024 | 6.27 | -0.01 | -0.16% | 6.30 | 6.40 | 6.16 | 0 |
