Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WKM9 20351221 20.6866 | P1WKM9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.00% | 5.04 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.01 | 4.55 | 5.25 | 5.04 | 4.99 |
P1WKM9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKM9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.86 | -0.07 | -1.42% | 5.01 | 5.25 | 4.55 | 0 |
| May 09 2024 | 4.93 | -0.06 | -1.20% | 5.15 | 5.23 | 4.19 | 0 |
| May 08 2024 | 4.99 | 0.19 | 3.96% | 4.88 | 5.10 | 4.73 | 0 |
| May 07 2024 | 4.80 | 0.18 | 3.90% | 4.74 | 4.81 | 4.64 | 100 |
| May 06 2024 | 4.62 | 0.42 | 10.00% | 4.26 | 4.63 | 4.23 | 0 |
| May 03 2024 | 4.20 | 0.15 | 3.70% | 4.24 | 4.33 | 4.12 | 0 |
| May 02 2024 | 4.05 | -0.11 | -2.64% | 4.11 | 4.31 | 4.05 | 0 |
| Apr 30 2024 | 4.16 | 0.05 | 1.22% | 4.23 | 4.25 | 4.04 | 0 |
| Apr 29 2024 | 4.11 | 0.08 | 1.99% | 4.19 | 4.20 | 3.93 | 0 |
| Apr 26 2024 | 4.03 | 0.43 | 11.94% | 3.93 | 4.10 | 3.75 | 0 |
| Apr 25 2024 | 3.60 | -0.32 | -8.16% | 3.99 | 4.02 | 3.51 | 0 |
| Apr 24 2024 | 3.92 | -0.18 | -4.39% | 4.34 | 4.34 | 3.82 | 0 |
| Apr 23 2024 | 4.10 | 0.47 | 12.95% | 3.86 | 4.14 | 3.83 | 0 |
| Apr 22 2024 | 3.63 | 0.19 | 5.52% | 3.64 | 3.79 | 3.54 | 0 |
| Apr 19 2024 | 3.44 | -0.13 | -3.64% | 3.39 | 3.58 | 3.19 | 0 |
| Apr 18 2024 | 3.57 | -0.07 | -1.92% | 3.70 | 3.73 | 3.44 | 0 |
| Apr 17 2024 | 3.64 | 0.23 | 6.74% | 3.41 | 3.79 | 3.38 | 0 |
| Apr 16 2024 | 3.41 | -0.39 | -10.26% | 3.53 | 3.54 | 3.31 | 0 |
| Apr 15 2024 | 3.80 | 0.15 | 4.11% | 3.78 | 4.08 | 3.77 | 0 |
| Apr 12 2024 | 3.65 | -0.08 | -2.14% | 4.03 | 4.11 | 3.62 | 0 |
