Register for real-time alerts, custom portfolio, and market movers
P1WKF3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.59 | -0.02 | -0.21% | 9.27 | 9.64 | 9.27 | 0 |
| May 23 2024 | 9.61 | 0.07 | 0.73% | 9.71 | 9.98 | 9.45 | 0 |
| May 22 2024 | 9.54 | -0.44 | -4.41% | 10.11 | 10.11 | 9.43 | 0 |
| May 21 2024 | 9.98 | -0.43 | -4.13% | 10.26 | 10.28 | 9.62 | 0 |
| May 20 2024 | 10.41 | 0.30 | 2.97% | 10.14 | 10.65 | 10.14 | 0 |
| May 17 2024 | 10.11 | -0.24 | -2.32% | 10.20 | 10.32 | 9.82 | 0 |
| May 16 2024 | 10.35 | -0.50 | -4.61% | 10.98 | 11.01 | 10.32 | 0 |
| May 15 2024 | 10.85 | 0.09 | 0.84% | 10.93 | 11.00 | 10.53 | 0 |
| May 14 2024 | 10.76 | 0.19 | 1.80% | 10.54 | 10.77 | 10.45 | 0 |
| May 13 2024 | 10.57 | -0.01 | -0.09% | 10.69 | 10.69 | 10.41 | 0 |
| May 10 2024 | 10.58 | 0.30 | 2.92% | 10.51 | 10.97 | 10.51 | 0 |
| May 09 2024 | 10.28 | 0.46 | 4.68% | 9.70 | 10.30 | 9.56 | 0 |
| May 08 2024 | 9.82 | 0.67 | 7.32% | 9.14 | 10.00 | 9.14 | 0 |
| May 07 2024 | 9.15 | 0.78 | 9.32% | 8.59 | 9.18 | 8.51 | 0 |
| May 06 2024 | 8.37 | 0.40 | 5.02% | 8.13 | 8.74 | 8.07 | 0 |
| May 03 2024 | 7.97 | 0.30 | 3.91% | 7.77 | 8.42 | 7.70 | 0 |
| May 02 2024 | 7.67 | -0.48 | -5.89% | 8.20 | 8.20 | 7.51 | 0 |
| Apr 30 2024 | 8.15 | -0.79 | -8.84% | 8.96 | 9.11 | 8.08 | 0 |
| Apr 29 2024 | 8.94 | -0.26 | -2.83% | 9.47 | 9.49 | 8.94 | 0 |
| Apr 26 2024 | 9.20 | 0.79 | 9.39% | 9.05 | 9.35 | 8.52 | 0 |
| Apr 25 2024 | 8.41 | -0.65 | -7.17% | 8.94 | 9.11 | 7.78 | 0 |
| Apr 24 2024 | 9.06 | -0.27 | -2.89% | 9.43 | 9.67 | 9.04 | 0 |
| Apr 23 2024 | 9.33 | 0.77 | 9.00% | 8.75 | 9.33 | 8.75 | 0 |
| Apr 22 2024 | 8.56 | 0.28 | 3.38% | 8.65 | 8.90 | 8.25 | 0 |
| Apr 19 2024 | 8.28 | -0.10 | -1.19% | 7.56 | 8.41 | 7.55 | 0 |
| Apr 18 2024 | 8.38 | 0.32 | 3.97% | 8.14 | 8.44 | 7.90 | 0 |
| Apr 17 2024 | 8.06 | 0.75 | 10.26% | 7.63 | 8.63 | 7.44 | 0 |
| Apr 16 2024 | 7.31 | -1.13 | -13.39% | 7.46 | 7.84 | 7.21 | 0 |
| Apr 15 2024 | 8.44 | 0.31 | 3.81% | 8.31 | 9.24 | 8.23 | 0 |
| Apr 12 2024 | 8.13 | -0.14 | -1.69% | 8.76 | 9.26 | 8.02 | 0 |
| Apr 11 2024 | 8.27 | -0.30 | -3.50% | 8.54 | 9.02 | 7.90 | 0 |
| Apr 10 2024 | 8.57 | -0.09 | -1.04% | 8.96 | 9.14 | 7.97 | 0 |
| Apr 09 2024 | 8.66 | -0.76 | -8.07% | 9.23 | 9.23 | 8.52 | 0 |
| Apr 08 2024 | 9.42 | 0.66 | 7.53% | 9.02 | 9.59 | 8.80 | 0 |
| Apr 05 2024 | 8.76 | -1.06 | -10.79% | 8.71 | 8.80 | 8.42 | 0 |
| Apr 04 2024 | 9.82 | 0.03 | 0.31% | 9.76 | 10.11 | 9.64 | 0 |
| Apr 03 2024 | 9.79 | 0.19 | 1.98% | 9.38 | 9.84 | 9.38 | 0 |
| Apr 02 2024 | 9.60 | -0.86 | -8.22% | 10.40 | 10.79 | 9.51 | 0 |
| Mar 28 2024 | 10.46 | 0.07 | 0.67% | 10.60 | 10.84 | 10.43 | 0 |
| Mar 27 2024 | 10.39 | 0.15 | 1.46% | 10.26 | 10.65 | 10.13 | 484 |
| Mar 26 2024 | 10.24 | 0.26 | 2.61% | 10.15 | 10.24 | 9.76 | 0 |
| Mar 25 2024 | 9.98 | 0.04 | 0.40% | 9.92 | 10.04 | 9.48 | 0 |
| Mar 22 2024 | 9.94 | -0.31 | -3.02% | 9.94 | 10.19 | 9.75 | 0 |
| Mar 21 2024 | 10.25 | 0.16 | 1.59% | 10.88 | 10.88 | 9.89 | 10 |
| Mar 20 2024 | 10.09 | -0.32 | -3.07% | 9.77 | 10.12 | 9.71 | 0 |
| Mar 19 2024 | 10.41 | 0.45 | 4.52% | 9.84 | 10.41 | 9.83 | 0 |
| Mar 18 2024 | 9.96 | -0.36 | -3.49% | 10.42 | 10.42 | 9.80 | 0 |
| Mar 15 2024 | 10.32 | 0.18 | 1.78% | 10.06 | 10.59 | 10.06 | 0 |
| Mar 14 2024 | 10.14 | 0.21 | 2.11% | 9.96 | 10.67 | 9.86 | 0 |
| Mar 13 2024 | 9.93 | 0.50 | 5.30% | 9.54 | 10.05 | 9.50 | 0 |
| Mar 12 2024 | 9.43 | 0.70 | 8.02% | 9.14 | 9.44 | 8.72 | 0 |
| Mar 11 2024 | 8.73 | -0.16 | -1.80% | 8.56 | 8.76 | 8.33 | 0 |
| Mar 08 2024 | 8.89 | 0.05 | 0.57% | 8.80 | 9.02 | 8.68 | 0 |
| Mar 07 2024 | 8.84 | 0.67 | 8.20% | 7.97 | 8.90 | 7.75 | 0 |
| Mar 06 2024 | 8.17 | 0.22 | 2.77% | 8.00 | 8.27 | 7.84 | 0 |
| Mar 05 2024 | 7.95 | -0.20 | -2.45% | 7.92 | 8.27 | 7.92 | 0 |
| Mar 04 2024 | 8.15 | 0.15 | 1.88% | 7.91 | 8.17 | 7.82 | 0 |
| Mar 01 2024 | 8.00 | -0.14 | -1.72% | 8.40 | 8.40 | 7.73 | 0 |
| Feb 29 2024 | 8.14 | -0.09 | -1.09% | 8.36 | 8.48 | 8.05 | 0 |
| Feb 28 2024 | 8.23 | -0.03 | -0.36% | 8.28 | 8.30 | 8.06 | 0 |
| Feb 27 2024 | 8.26 | 0.19 | 2.35% | 7.94 | 8.27 | 7.90 | 0 |
| Feb 26 2024 | 8.07 | -0.39 | -4.61% | 8.30 | 8.35 | 8.01 | 0 |
