Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WKF3 20351219 7159.13 | P1WKF3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.82% | 10.65 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.51 | 10.51 | 10.97 | 10.65 | 10.46 |
P1WKF3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.58 | 0.30 | 2.92% | 10.51 | 10.97 | 10.51 | 0 |
| May 09 2024 | 10.28 | 0.46 | 4.68% | 9.70 | 10.30 | 9.56 | 0 |
| May 08 2024 | 9.82 | 0.67 | 7.32% | 9.14 | 10.00 | 9.14 | 0 |
| May 07 2024 | 9.15 | 0.78 | 9.32% | 8.59 | 9.18 | 8.51 | 0 |
| May 06 2024 | 8.37 | 0.40 | 5.02% | 8.13 | 8.74 | 8.07 | 0 |
| May 03 2024 | 7.97 | 0.30 | 3.91% | 7.77 | 8.42 | 7.70 | 0 |
| May 02 2024 | 7.67 | -0.48 | -5.89% | 8.20 | 8.20 | 7.51 | 0 |
| Apr 30 2024 | 8.15 | -0.79 | -8.84% | 8.96 | 9.11 | 8.08 | 0 |
| Apr 29 2024 | 8.94 | -0.26 | -2.83% | 9.47 | 9.49 | 8.94 | 0 |
| Apr 26 2024 | 9.20 | 0.79 | 9.39% | 9.05 | 9.35 | 8.52 | 0 |
| Apr 25 2024 | 8.41 | -0.65 | -7.17% | 8.94 | 9.11 | 7.78 | 0 |
| Apr 24 2024 | 9.06 | -0.27 | -2.89% | 9.43 | 9.67 | 9.04 | 0 |
| Apr 23 2024 | 9.33 | 0.77 | 9.00% | 8.75 | 9.33 | 8.75 | 0 |
| Apr 22 2024 | 8.56 | 0.28 | 3.38% | 8.65 | 8.90 | 8.25 | 0 |
| Apr 19 2024 | 8.28 | -0.10 | -1.19% | 7.56 | 8.41 | 7.55 | 0 |
| Apr 18 2024 | 8.38 | 0.32 | 3.97% | 8.14 | 8.44 | 7.90 | 0 |
| Apr 17 2024 | 8.06 | 0.75 | 10.26% | 7.63 | 8.63 | 7.44 | 0 |
| Apr 16 2024 | 7.31 | -1.13 | -13.39% | 7.46 | 7.84 | 7.21 | 0 |
| Apr 15 2024 | 8.44 | 0.31 | 3.81% | 8.31 | 9.24 | 8.23 | 0 |
| Apr 12 2024 | 8.13 | -0.14 | -1.69% | 8.76 | 9.26 | 8.02 | 0 |
| Apr 11 2024 | 8.27 | -0.30 | -3.50% | 8.54 | 9.02 | 7.90 | 0 |
