Register for streaming realtime charts, analysis tools, and prices.
P1WKE6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 23 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 22 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 21 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 20 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 17 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 16 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 15 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 14 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 13 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 10 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 09 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 08 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 07 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 06 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 03 2024 | 13.34 | -0.72 | -5.12% | 14.15 | 14.29 | 13.01 | 0 |
| May 02 2024 | 14.06 | 0.30 | 2.18% | 13.95 | 14.29 | 13.81 | 0 |
| Apr 30 2024 | 13.76 | -0.47 | -3.30% | 14.42 | 14.46 | 13.72 | 0 |
| Apr 29 2024 | 14.23 | -0.31 | -2.13% | 14.89 | 14.89 | 14.03 | 0 |
| Apr 26 2024 | 14.54 | 0.51 | 3.64% | 14.49 | 14.62 | 14.07 | 0 |
| Apr 25 2024 | 14.03 | -0.09 | -0.64% | 14.35 | 14.35 | 13.73 | 0 |
| Apr 24 2024 | 14.12 | -0.31 | -2.15% | 14.61 | 14.70 | 14.04 | 0 |
| Apr 23 2024 | 14.43 | 1.13 | 8.50% | 13.55 | 14.43 | 13.49 | 0 |
| Apr 22 2024 | 13.30 | 0.48 | 3.74% | 13.48 | 13.56 | 12.79 | 0 |
| Apr 19 2024 | 12.82 | 0.23 | 1.83% | 12.34 | 12.85 | 12.10 | 0 |
| Apr 18 2024 | 12.59 | 0.51 | 4.22% | 12.30 | 12.59 | 12.16 | 0 |
| Apr 17 2024 | 12.08 | 0.86 | 7.66% | 11.21 | 12.12 | 11.18 | 0 |
| Apr 16 2024 | 11.22 | -0.68 | -5.71% | 11.89 | 11.89 | 11.12 | 0 |
| Apr 15 2024 | 11.90 | 0.24 | 2.06% | 11.83 | 12.33 | 11.80 | 0 |
| Apr 12 2024 | 11.66 | -0.01 | -0.09% | 12.13 | 12.26 | 11.56 | 0 |
| Apr 11 2024 | 11.67 | -0.92 | -7.31% | 12.69 | 12.73 | 11.27 | 0 |
| Apr 10 2024 | 12.59 | 0.37 | 3.03% | 12.39 | 12.74 | 11.87 | 0 |
| Apr 09 2024 | 12.22 | -0.72 | -5.56% | 13.18 | 13.24 | 12.19 | 0 |
| Apr 08 2024 | 12.94 | 0.42 | 3.35% | 12.88 | 12.95 | 12.49 | 0 |
| Apr 05 2024 | 12.52 | -0.60 | -4.57% | 12.88 | 12.92 | 11.76 | 0 |
| Apr 04 2024 | 13.12 | -0.12 | -0.91% | 13.55 | 13.55 | 13.10 | 0 |
| Apr 03 2024 | 13.24 | 0.52 | 4.09% | 12.84 | 13.34 | 12.84 | 0 |
| Apr 02 2024 | 12.72 | -0.09 | -0.70% | 12.91 | 13.14 | 12.49 | 0 |
| Mar 28 2024 | 12.81 | 0.80 | 6.66% | 12.16 | 12.93 | 12.14 | 0 |
| Mar 27 2024 | 12.01 | -0.10 | -0.83% | 12.07 | 12.25 | 11.96 | 0 |
| Mar 26 2024 | 12.11 | 0.46 | 3.95% | 11.92 | 12.15 | 11.78 | 0 |
| Mar 25 2024 | 11.65 | 0.35 | 3.10% | 11.36 | 11.79 | 11.20 | 0 |
| Mar 22 2024 | 11.30 | -0.23 | -1.99% | 11.53 | 11.59 | 11.16 | 0 |
| Mar 21 2024 | 11.53 | 0.02 | 0.17% | 11.88 | 11.90 | 11.20 | 0 |
| Mar 20 2024 | 11.51 | 0.03 | 0.26% | 11.65 | 11.65 | 11.27 | 0 |
| Mar 19 2024 | 11.48 | 0.60 | 5.51% | 11.16 | 11.48 | 10.99 | 0 |
| Mar 18 2024 | 10.88 | 0.41 | 3.92% | 10.85 | 11.04 | 10.54 | 0 |
| Mar 15 2024 | 10.47 | 0.57 | 5.76% | 10.01 | 10.47 | 9.85 | 0 |
| Mar 14 2024 | 9.90 | -0.01 | -0.10% | 10.19 | 10.19 | 9.75 | 0 |
| Mar 13 2024 | 9.91 | 0.60 | 6.44% | 9.48 | 10.17 | 9.35 | 1,420 |
| Mar 12 2024 | 9.31 | 0.63 | 7.26% | 9.00 | 9.32 | 8.64 | 0 |
| Mar 11 2024 | 8.68 | 0.24 | 2.84% | 8.46 | 8.68 | 7.96 | 0 |
| Mar 08 2024 | 8.44 | -0.59 | -6.53% | 9.08 | 9.08 | 8.38 | 0 |
| Mar 07 2024 | 9.03 | -0.09 | -0.99% | 9.07 | 9.26 | 8.55 | 0 |
| Mar 06 2024 | 9.12 | 0.00 | 0.00% | 9.34 | 9.34 | 9.03 | 1,240 |
| Mar 05 2024 | 9.12 | 0.10 | 1.11% | 8.68 | 9.33 | 8.68 | 0 |
| Mar 04 2024 | 9.02 | 0.27 | 3.09% | 8.86 | 9.06 | 8.73 | 0 |
| Mar 01 2024 | 8.75 | -0.07 | -0.79% | 8.88 | 9.03 | 8.75 | 0 |
| Feb 29 2024 | 8.82 | 0.06 | 0.68% | 8.94 | 9.01 | 8.76 | 0 |
| Feb 28 2024 | 8.76 | 0.21 | 2.46% | 8.70 | 8.86 | 8.36 | 0 |
| Feb 27 2024 | 8.55 | -0.10 | -1.16% | 8.79 | 8.86 | 8.32 | 0 |
