Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WKE6 20240621 21 | P1WKE6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.31 |
P1WKE6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKE6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 09 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 08 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 07 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 06 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
| May 03 2024 | 13.34 | -0.72 | -5.12% | 14.15 | 14.29 | 13.01 | 0 |
| May 02 2024 | 14.06 | 0.30 | 2.18% | 13.95 | 14.29 | 13.81 | 0 |
| Apr 30 2024 | 13.76 | -0.47 | -3.30% | 14.42 | 14.46 | 13.72 | 0 |
| Apr 29 2024 | 14.23 | -0.31 | -2.13% | 14.89 | 14.89 | 14.03 | 0 |
| Apr 26 2024 | 14.54 | 0.51 | 3.64% | 14.49 | 14.62 | 14.07 | 0 |
| Apr 25 2024 | 14.03 | -0.09 | -0.64% | 14.35 | 14.35 | 13.73 | 0 |
| Apr 24 2024 | 14.12 | -0.31 | -2.15% | 14.61 | 14.70 | 14.04 | 0 |
| Apr 23 2024 | 14.43 | 1.13 | 8.50% | 13.55 | 14.43 | 13.49 | 0 |
| Apr 22 2024 | 13.30 | 0.48 | 3.74% | 13.48 | 13.56 | 12.79 | 0 |
| Apr 19 2024 | 12.82 | 0.23 | 1.83% | 12.34 | 12.85 | 12.10 | 0 |
| Apr 18 2024 | 12.59 | 0.51 | 4.22% | 12.30 | 12.59 | 12.16 | 0 |
| Apr 17 2024 | 12.08 | 0.86 | 7.66% | 11.21 | 12.12 | 11.18 | 0 |
| Apr 16 2024 | 11.22 | -0.68 | -5.71% | 11.89 | 11.89 | 11.12 | 0 |
| Apr 15 2024 | 11.90 | 0.24 | 2.06% | 11.83 | 12.33 | 11.80 | 0 |
| Apr 12 2024 | 11.66 | -0.01 | -0.09% | 12.13 | 12.26 | 11.56 | 0 |
