Register to chat with like-minded investors on our interactive forums.
P1WKB2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.121 | 0.07 | 7.07% | 1.066 | 1.164 | 1.041 | 0 |
| May 21 2024 | 1.047 | 0.02 | 1.75% | 1.074 | 1.122 | 1.03 | 0 |
| May 20 2024 | 1.029 | 0.05 | 5.21% | 1.014 | 1.029 | 0.944 | 0 |
| May 17 2024 | 0.978 | 0.028 | 2.95% | 1.006 | 1.017 | 0.944 | 0 |
| May 16 2024 | 0.95 | 0.013 | 1.39% | 0.968 | 0.976 | 0.917 | 0 |
| May 15 2024 | 0.937 | -0.129 | -12.10% | 1.076 | 1.076 | 0.925 | 0 |
| May 14 2024 | 1.066 | 0.04 | 3.60% | 1.052 | 1.067 | 1.001 | 0 |
| May 13 2024 | 1.029 | 0.01 | 1.28% | 1.086 | 1.097 | 1.018 | 0 |
| May 10 2024 | 1.016 | -0.27 | -21.00% | 1.154 | 1.154 | 1.016 | 0 |
| May 09 2024 | 1.286 | -0.03 | -2.50% | 1.36 | 1.36 | 1.274 | 0 |
| May 08 2024 | 1.319 | -0.07 | -5.18% | 1.431 | 1.431 | 1.313 | 0 |
| May 07 2024 | 1.391 | -0.05 | -3.20% | 1.433 | 1.445 | 1.388 | 0 |
| May 06 2024 | 1.437 | -0.07 | -4.52% | 1.525 | 1.535 | 1.423 | 0 |
| May 03 2024 | 1.505 | 0.00 | 0.00% | 1.515 | 1.535 | 1.452 | 0 |
| May 02 2024 | 1.505 | -0.06 | -3.53% | 1.59 | 1.595 | 1.472 | 0 |
| Apr 30 2024 | 1.56 | -0.01 | -0.64% | 1.585 | 1.585 | 1.51 | 0 |
| Apr 29 2024 | 1.57 | -0.07 | -3.98% | 1.645 | 1.655 | 1.545 | 0 |
| Apr 26 2024 | 1.635 | -0.07 | -4.11% | 1.675 | 1.685 | 1.615 | 0 |
| Apr 25 2024 | 1.705 | 0.03 | 1.49% | 1.705 | 1.765 | 1.65 | 0 |
| Apr 24 2024 | 1.68 | 0.05 | 3.38% | 1.63 | 1.695 | 1.62 | 0 |
| Apr 23 2024 | 1.625 | -0.08 | -4.41% | 1.715 | 1.715 | 1.615 | 0 |
| Apr 22 2024 | 1.70 | -0.10 | -5.56% | 1.775 | 1.835 | 1.695 | 0 |
| Apr 19 2024 | 1.80 | -0.06 | -3.23% | 1.965 | 1.965 | 1.79 | 0 |
| Apr 18 2024 | 1.86 | -0.10 | -5.10% | 1.955 | 1.97 | 1.86 | 0 |
| Apr 17 2024 | 1.96 | 0.01 | 0.77% | 1.975 | 1.985 | 1.90 | 0 |
| Apr 16 2024 | 1.945 | 0.07 | 3.46% | 1.945 | 1.965 | 1.87 | 0 |
| Apr 15 2024 | 1.88 | 0.00 | 0.27% | 1.87 | 1.88 | 1.835 | 0 |
| Apr 12 2024 | 1.875 | -0.16 | -7.86% | 2.005 | 2.005 | 1.825 | 0 |
| Apr 11 2024 | 2.035 | -0.01 | -0.49% | 2.05 | 2.06 | 1.96 | 0 |
| Apr 10 2024 | 2.045 | 0.12 | 6.23% | 1.935 | 2.065 | 1.89 | 0 |
| Apr 09 2024 | 1.925 | 0.10 | 5.19% | 1.85 | 1.925 | 1.815 | 0 |
| Apr 08 2024 | 1.83 | 0.00 | 0.00% | 1.85 | 1.85 | 1.785 | 0 |
| Apr 05 2024 | 1.83 | 0.15 | 8.61% | 1.76 | 1.84 | 1.725 | 0 |
| Apr 04 2024 | 1.685 | -0.05 | -2.88% | 1.775 | 1.775 | 1.66 | 0 |
| Apr 03 2024 | 1.735 | 0.01 | 0.29% | 1.765 | 1.765 | 1.715 | 0 |
| Apr 02 2024 | 1.73 | 0.12 | 7.12% | 1.62 | 1.73 | 1.59 | 0 |
| Mar 28 2024 | 1.615 | 0.03 | 2.22% | 1.565 | 1.615 | 1.55 | 0 |
| Mar 27 2024 | 1.58 | -0.05 | -3.07% | 1.67 | 1.67 | 1.58 | 0 |
| Mar 26 2024 | 1.63 | -0.01 | -0.61% | 1.60 | 1.635 | 1.56 | 0 |
| Mar 25 2024 | 1.64 | 0.00 | 0.00% | 1.615 | 1.685 | 1.615 | 0 |
| Mar 22 2024 | 1.64 | -0.01 | -0.61% | 1.58 | 1.745 | 1.56 | 0 |
| Mar 21 2024 | 1.65 | 0.03 | 2.17% | 1.60 | 1.65 | 1.56 | 0 |
| Mar 20 2024 | 1.615 | -0.02 | -1.22% | 1.66 | 1.66 | 1.59 | 0 |
| Mar 19 2024 | 1.635 | -0.02 | -0.91% | 1.685 | 1.73 | 1.635 | 0 |
| Mar 18 2024 | 1.65 | 0.08 | 5.10% | 1.61 | 1.675 | 1.565 | 0 |
| Mar 15 2024 | 1.57 | -0.02 | -1.26% | 1.60 | 1.605 | 1.53 | 0 |
| Mar 14 2024 | 1.59 | 0.08 | 5.30% | 1.52 | 1.60 | 1.489 | 0 |
| Mar 13 2024 | 1.51 | -0.05 | -2.89% | 1.58 | 1.58 | 1.479 | 0 |
| Mar 12 2024 | 1.555 | 0.01 | 0.97% | 1.555 | 1.575 | 1.525 | 0 |
| Mar 11 2024 | 1.54 | -0.05 | -2.84% | 1.625 | 1.635 | 1.50 | 0 |
| Mar 08 2024 | 1.585 | 0.01 | 0.63% | 1.595 | 1.615 | 1.545 | 0 |
| Mar 07 2024 | 1.575 | -0.04 | -2.48% | 1.645 | 1.645 | 1.545 | 0 |
| Mar 06 2024 | 1.615 | -0.07 | -4.15% | 1.70 | 1.70 | 1.58 | 0 |
| Mar 05 2024 | 1.685 | -0.13 | -6.91% | 1.84 | 1.84 | 1.675 | 0 |
| Mar 04 2024 | 1.81 | 0.00 | 0.00% | 1.825 | 1.83 | 1.77 | 0 |
| Mar 01 2024 | 1.81 | -0.01 | -0.28% | 1.84 | 1.84 | 1.77 | 0 |
| Feb 29 2024 | 1.815 | -0.03 | -1.36% | 1.815 | 1.835 | 1.79 | 0 |
| Feb 28 2024 | 1.84 | 0.07 | 3.95% | 1.835 | 1.86 | 1.77 | 0 |
| Feb 27 2024 | 1.77 | -0.03 | -1.67% | 1.84 | 1.84 | 1.76 | 0 |
| Feb 26 2024 | 1.80 | 0.05 | 3.15% | 1.76 | 1.805 | 1.75 | 0 |
| Feb 23 2024 | 1.745 | -0.01 | -0.57% | 1.765 | 1.785 | 1.73 | 0 |
