Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WKB2 20240621 7.8 | P1WKB2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -2.46% | 1.029 | 13:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.086 | 1.018 | 1.097 | 1.055 |
P1WKB2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.016 | -0.27 | -21.00% | 1.154 | 1.154 | 1.016 | 0 |
| May 09 2024 | 1.286 | -0.03 | -2.50% | 1.36 | 1.36 | 1.274 | 0 |
| May 08 2024 | 1.319 | -0.07 | -5.18% | 1.431 | 1.431 | 1.313 | 0 |
| May 07 2024 | 1.391 | -0.05 | -3.20% | 1.433 | 1.445 | 1.388 | 0 |
| May 06 2024 | 1.437 | -0.07 | -4.52% | 1.525 | 1.535 | 1.423 | 0 |
| May 03 2024 | 1.505 | 0.00 | 0.00% | 1.515 | 1.535 | 1.452 | 0 |
| May 02 2024 | 1.505 | -0.06 | -3.53% | 1.59 | 1.595 | 1.472 | 0 |
| Apr 30 2024 | 1.56 | -0.01 | -0.64% | 1.585 | 1.585 | 1.51 | 0 |
| Apr 29 2024 | 1.57 | -0.07 | -3.98% | 1.645 | 1.655 | 1.545 | 0 |
| Apr 26 2024 | 1.635 | -0.07 | -4.11% | 1.675 | 1.685 | 1.615 | 0 |
| Apr 25 2024 | 1.705 | 0.03 | 1.49% | 1.705 | 1.765 | 1.65 | 0 |
| Apr 24 2024 | 1.68 | 0.05 | 3.38% | 1.63 | 1.695 | 1.62 | 0 |
| Apr 23 2024 | 1.625 | -0.08 | -4.41% | 1.715 | 1.715 | 1.615 | 0 |
| Apr 22 2024 | 1.70 | -0.10 | -5.56% | 1.775 | 1.835 | 1.695 | 0 |
| Apr 19 2024 | 1.80 | -0.06 | -3.23% | 1.965 | 1.965 | 1.79 | 0 |
| Apr 18 2024 | 1.86 | -0.10 | -5.10% | 1.955 | 1.97 | 1.86 | 0 |
| Apr 17 2024 | 1.96 | 0.01 | 0.77% | 1.975 | 1.985 | 1.90 | 0 |
| Apr 16 2024 | 1.945 | 0.07 | 3.46% | 1.945 | 1.965 | 1.87 | 0 |
| Apr 15 2024 | 1.88 | 0.00 | 0.27% | 1.87 | 1.88 | 1.835 | 0 |
