Register for real-time alerts, custom portfolio, and market movers
P1WK85 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.05 | -0.18 | -2.49% | 7.92 | 7.92 | 6.89 | 0 |
| May 23 2024 | 7.23 | 0.81 | 12.62% | 6.42 | 7.89 | 5.87 | 0 |
| May 22 2024 | 6.42 | 0.19 | 3.05% | 6.34 | 8.25 | 6.05 | 0 |
| May 21 2024 | 6.23 | 0.22 | 3.66% | 6.56 | 7.09 | 6.16 | 0 |
| May 20 2024 | 6.01 | 0.47 | 8.48% | 5.41 | 6.14 | 5.21 | 0 |
| May 17 2024 | 5.54 | -0.36 | -6.10% | 6.57 | 6.59 | 5.41 | 0 |
| May 16 2024 | 5.90 | -0.69 | -10.47% | 6.52 | 6.60 | 5.57 | 0 |
| May 15 2024 | 6.59 | 1.46 | 28.46% | 5.35 | 7.48 | 5.04 | 0 |
| May 14 2024 | 5.13 | -1.55 | -23.20% | 6.77 | 6.77 | 4.99 | 0 |
| May 13 2024 | 6.68 | -1.90 | -22.14% | 8.82 | 8.86 | 4.93 | 0 |
| May 10 2024 | 8.58 | -4.13 | -32.49% | 12.17 | 13.13 | 8.51 | 0 |
| May 09 2024 | 12.71 | -1.36 | -9.67% | 14.23 | 14.79 | 12.46 | 0 |
| May 08 2024 | 14.07 | 1.51 | 12.02% | 12.92 | 14.32 | 12.12 | 0 |
| May 07 2024 | 12.56 | -0.67 | -5.06% | 13.53 | 13.82 | 12.49 | 0 |
| May 06 2024 | 13.23 | -0.83 | -5.90% | 14.41 | 14.51 | 13.12 | 0 |
| May 03 2024 | 14.06 | 0.30 | 2.18% | 14.18 | 14.50 | 12.65 | 0 |
| May 02 2024 | 13.76 | 2.38 | 20.91% | 12.23 | 13.76 | 11.10 | 0 |
| Apr 30 2024 | 11.38 | 0.71 | 6.65% | 10.70 | 12.00 | 10.33 | 0 |
| Apr 29 2024 | 10.67 | -1.14 | -9.65% | 11.55 | 11.60 | 9.99 | 0 |
| Apr 26 2024 | 11.81 | -0.55 | -4.45% | 12.05 | 12.60 | 10.73 | 0 |
| Apr 25 2024 | 12.36 | 1.64 | 15.30% | 11.23 | 12.70 | 10.81 | 0 |
| Apr 24 2024 | 10.72 | -0.26 | -2.37% | 10.81 | 11.40 | 9.79 | 0 |
| Apr 23 2024 | 10.98 | -0.53 | -4.60% | 11.56 | 12.09 | 10.74 | 0 |
| Apr 22 2024 | 11.51 | -3.48 | -23.22% | 14.68 | 14.68 | 11.51 | 0 |
| Apr 19 2024 | 14.99 | -1.11 | -6.89% | 17.78 | 17.78 | 14.88 | 0 |
| Apr 18 2024 | 16.10 | 0.70 | 4.55% | 15.43 | 16.46 | 14.50 | 0 |
| Apr 17 2024 | 15.40 | -2.85 | -15.62% | 18.66 | 18.66 | 14.77 | 0 |
| Apr 16 2024 | 18.25 | 0.08 | 0.44% | 19.61 | 19.81 | 18.12 | 0 |
| Apr 15 2024 | 18.17 | -0.98 | -5.12% | 19.13 | 19.13 | 17.29 | 0 |
| Apr 12 2024 | 19.15 | 1.18 | 6.57% | 17.80 | 19.44 | 17.43 | 0 |
| Apr 11 2024 | 17.97 | -0.90 | -4.77% | 19.20 | 19.34 | 17.11 | 0 |
| Apr 10 2024 | 18.87 | 1.92 | 11.33% | 16.77 | 19.23 | 16.21 | 0 |
| Apr 09 2024 | 16.95 | -2.76 | -14.00% | 20.68 | 20.68 | 16.72 | 0 |
| Apr 08 2024 | 19.71 | -2.39 | -10.81% | 22.39 | 22.50 | 19.42 | 0 |
| Apr 05 2024 | 22.10 | 0.71 | 3.32% | 22.18 | 22.40 | 21.20 | 0 |
| Apr 04 2024 | 21.39 | 1.60 | 8.08% | 20.31 | 21.61 | 20.15 | 0 |
| Apr 03 2024 | 19.79 | 0.50 | 2.59% | 19.73 | 19.81 | 19.17 | 0 |
| Apr 02 2024 | 19.29 | 2.99 | 18.34% | 16.61 | 19.30 | 16.50 | 0 |
| Mar 28 2024 | 16.30 | -0.61 | -3.61% | 17.09 | 17.77 | 15.58 | 0 |
| Mar 27 2024 | 16.91 | -1.56 | -8.45% | 18.36 | 18.38 | 16.91 | 0 |
| Mar 26 2024 | 18.47 | 0.73 | 4.11% | 18.07 | 18.78 | 17.97 | 0 |
| Mar 25 2024 | 17.74 | 0.78 | 4.60% | 17.54 | 18.53 | 16.89 | 0 |
| Mar 22 2024 | 16.96 | 0.79 | 4.89% | 17.06 | 17.58 | 16.39 | 0 |
| Mar 21 2024 | 16.17 | 1.79 | 12.45% | 14.42 | 16.17 | 14.22 | 0 |
| Mar 20 2024 | 14.38 | 2.31 | 19.14% | 12.49 | 14.87 | 12.00 | 0 |
| Mar 19 2024 | 12.07 | -0.91 | -7.01% | 13.40 | 13.45 | 11.52 | 0 |
| Mar 18 2024 | 12.98 | -1.54 | -10.61% | 14.55 | 14.64 | 11.49 | 0 |
| Mar 15 2024 | 14.52 | 3.11 | 27.26% | 11.30 | 16.53 | 11.08 | 0 |
| Mar 14 2024 | 11.41 | 0.78 | 7.34% | 11.15 | 11.53 | 9.92 | 0 |
| Mar 13 2024 | 10.63 | 0.61 | 6.09% | 10.22 | 10.72 | 9.76 | 0 |
| Mar 12 2024 | 10.02 | -1.89 | -15.87% | 11.84 | 11.94 | 9.76 | 0 |
| Mar 11 2024 | 11.91 | 1.51 | 14.52% | 10.76 | 12.22 | 9.86 | 0 |
| Mar 08 2024 | 10.40 | -0.88 | -7.80% | 11.61 | 11.90 | 9.67 | 0 |
| Mar 07 2024 | 11.28 | -1.33 | -10.55% | 13.21 | 13.67 | 11.05 | 0 |
| Mar 06 2024 | 12.61 | -0.43 | -3.30% | 13.50 | 13.66 | 12.61 | 0 |
| Mar 05 2024 | 13.04 | 0.74 | 6.02% | 13.03 | 13.40 | 11.33 | 0 |
| Mar 04 2024 | 12.30 | -1.19 | -8.82% | 14.29 | 14.29 | 9.84 | 0 |
| Mar 01 2024 | 13.49 | 1.09 | 8.79% | 12.45 | 14.95 | 12.42 | 0 |
| Feb 29 2024 | 12.40 | 0.71 | 6.07% | 11.85 | 12.58 | 11.07 | 0 |
| Feb 28 2024 | 11.69 | 1.00 | 9.35% | 11.33 | 12.26 | 10.54 | 0 |
| Feb 27 2024 | 10.69 | -0.28 | -2.55% | 11.06 | 11.45 | 9.45 | 0 |
