Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WK85 20240621 105 | P1WK85 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.67% | 8.85 | 02:39:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.82 | 8.82 | 8.86 | 8.91 |
P1WK85 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WK85 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.58 | -4.13 | -32.49% | 12.17 | 13.13 | 8.51 | 0 |
| May 09 2024 | 12.71 | -1.36 | -9.67% | 14.23 | 14.79 | 12.46 | 0 |
| May 08 2024 | 14.07 | 1.51 | 12.02% | 12.92 | 14.32 | 12.12 | 0 |
| May 07 2024 | 12.56 | -0.67 | -5.06% | 13.53 | 13.82 | 12.49 | 0 |
| May 06 2024 | 13.23 | -0.83 | -5.90% | 14.41 | 14.51 | 13.12 | 0 |
| May 03 2024 | 14.06 | 0.30 | 2.18% | 14.18 | 14.50 | 12.65 | 0 |
| May 02 2024 | 13.76 | 2.38 | 20.91% | 12.23 | 13.76 | 11.10 | 0 |
| Apr 30 2024 | 11.38 | 0.71 | 6.65% | 10.70 | 12.00 | 10.33 | 0 |
| Apr 29 2024 | 10.67 | -1.14 | -9.65% | 11.55 | 11.60 | 9.99 | 0 |
| Apr 26 2024 | 11.81 | -0.55 | -4.45% | 12.05 | 12.60 | 10.73 | 0 |
| Apr 25 2024 | 12.36 | 1.64 | 15.30% | 11.23 | 12.70 | 10.81 | 0 |
| Apr 24 2024 | 10.72 | -0.26 | -2.37% | 10.81 | 11.40 | 9.79 | 0 |
| Apr 23 2024 | 10.98 | -0.53 | -4.60% | 11.56 | 12.09 | 10.74 | 0 |
| Apr 22 2024 | 11.51 | -3.48 | -23.22% | 14.68 | 14.68 | 11.51 | 0 |
| Apr 19 2024 | 14.99 | -1.11 | -6.89% | 17.78 | 17.78 | 14.88 | 0 |
| Apr 18 2024 | 16.10 | 0.70 | 4.55% | 15.43 | 16.46 | 14.50 | 0 |
| Apr 17 2024 | 15.40 | -2.85 | -15.62% | 18.66 | 18.66 | 14.77 | 0 |
| Apr 16 2024 | 18.25 | 0.08 | 0.44% | 19.61 | 19.81 | 18.12 | 0 |
| Apr 15 2024 | 18.17 | -0.98 | -5.12% | 19.13 | 19.13 | 17.29 | 0 |
