Register for real-time alerts, custom portfolio, and market movers
P1WIU6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.38 | -0.01 | -0.12% | 8.10 | 8.42 | 8.10 | 0 |
| May 23 2024 | 8.39 | 0.10 | 1.21% | 8.44 | 8.64 | 8.29 | 0 |
| May 22 2024 | 8.29 | -0.22 | -2.59% | 8.56 | 8.57 | 8.26 | 0 |
| May 21 2024 | 8.51 | -0.20 | -2.30% | 8.64 | 8.67 | 8.34 | 0 |
| May 20 2024 | 8.71 | 0.14 | 1.63% | 8.62 | 8.77 | 8.61 | 0 |
| May 17 2024 | 8.57 | -0.08 | -0.92% | 8.51 | 8.61 | 8.34 | 0 |
| May 16 2024 | 8.65 | -0.26 | -2.92% | 8.98 | 8.98 | 8.63 | 0 |
| May 15 2024 | 8.91 | 0.19 | 2.18% | 8.84 | 8.92 | 8.67 | 0 |
| May 14 2024 | 8.72 | 0.03 | 0.35% | 8.68 | 8.73 | 8.60 | 0 |
| May 13 2024 | 8.69 | 0.02 | 0.23% | 8.79 | 8.79 | 8.60 | 0 |
| May 10 2024 | 8.67 | 0.26 | 3.09% | 8.49 | 8.83 | 8.49 | 2 |
| May 09 2024 | 8.41 | 0.27 | 3.32% | 8.11 | 8.44 | 8.00 | 0 |
| May 08 2024 | 8.14 | 0.20 | 2.52% | 7.87 | 8.24 | 7.87 | 0 |
| May 07 2024 | 7.94 | 0.61 | 8.32% | 7.45 | 7.95 | 7.45 | 0 |
| May 06 2024 | 7.33 | 0.39 | 5.62% | 7.06 | 7.46 | 7.00 | 0 |
| May 03 2024 | 6.94 | 0.26 | 3.89% | 6.79 | 7.14 | 6.74 | 0 |
| May 02 2024 | 6.68 | -0.26 | -3.75% | 6.93 | 6.96 | 6.63 | 0 |
| Apr 30 2024 | 6.94 | -0.59 | -7.84% | 7.54 | 7.63 | 6.89 | 0 |
| Apr 29 2024 | 7.53 | -0.22 | -2.84% | 8.00 | 8.00 | 7.50 | 0 |
| Apr 26 2024 | 7.75 | 0.76 | 10.87% | 7.46 | 7.84 | 7.30 | 0 |
| Apr 25 2024 | 6.99 | -0.43 | -5.80% | 7.39 | 7.49 | 6.59 | 0 |
| Apr 24 2024 | 7.42 | -0.28 | -3.64% | 7.93 | 7.93 | 7.42 | 0 |
| Apr 23 2024 | 7.70 | 0.80 | 11.59% | 7.09 | 7.70 | 7.09 | 0 |
| Apr 22 2024 | 6.90 | 0.25 | 3.76% | 6.87 | 7.08 | 6.69 | 0 |
| Apr 19 2024 | 6.65 | -0.22 | -3.20% | 6.20 | 6.78 | 6.20 | 0 |
| Apr 18 2024 | 6.87 | 0.14 | 2.08% | 6.87 | 6.91 | 6.57 | 0 |
| Apr 17 2024 | 6.73 | 0.11 | 1.66% | 6.51 | 7.16 | 6.43 | 0 |
| Apr 16 2024 | 6.62 | -0.63 | -8.69% | 6.68 | 6.94 | 6.53 | 0 |
| Apr 15 2024 | 7.25 | 0.28 | 4.02% | 7.14 | 7.79 | 7.14 | 0 |
| Apr 12 2024 | 6.97 | -0.14 | -1.97% | 7.48 | 7.72 | 6.87 | 0 |
| Apr 11 2024 | 7.11 | -0.34 | -4.56% | 7.42 | 7.58 | 6.85 | 0 |
| Apr 10 2024 | 7.45 | 0.07 | 0.95% | 7.62 | 7.83 | 6.99 | 0 |
| Apr 09 2024 | 7.38 | -0.58 | -7.29% | 7.83 | 7.83 | 7.30 | 0 |
| Apr 08 2024 | 7.96 | 0.37 | 4.87% | 7.67 | 8.02 | 7.56 | 0 |
| Apr 05 2024 | 7.59 | -0.61 | -7.44% | 7.54 | 7.62 | 7.36 | 0 |
| Apr 04 2024 | 8.20 | 0.04 | 0.49% | 8.15 | 8.36 | 8.12 | 0 |
| Apr 03 2024 | 8.16 | 0.22 | 2.77% | 7.87 | 8.18 | 7.87 | 0 |
| Apr 02 2024 | 7.94 | -0.43 | -5.14% | 8.38 | 8.70 | 7.88 | 0 |
| Mar 28 2024 | 8.37 | 0.06 | 0.72% | 8.44 | 8.55 | 8.34 | 0 |
| Mar 27 2024 | 8.31 | 0.11 | 1.34% | 8.15 | 8.44 | 8.13 | 0 |
| Mar 26 2024 | 8.20 | 0.21 | 2.63% | 8.03 | 8.24 | 7.90 | 0 |
| Mar 25 2024 | 7.99 | 0.13 | 1.65% | 7.81 | 8.03 | 7.68 | 0 |
| Mar 22 2024 | 7.86 | -0.17 | -2.12% | 7.82 | 7.89 | 7.62 | 0 |
| Mar 21 2024 | 8.03 | 0.51 | 6.78% | 8.12 | 8.13 | 7.71 | 0 |
| Mar 20 2024 | 7.52 | -0.04 | -0.53% | 7.39 | 7.60 | 7.33 | 0 |
| Mar 19 2024 | 7.56 | 0.20 | 2.72% | 7.26 | 7.56 | 7.26 | 0 |
| Mar 18 2024 | 7.36 | -0.12 | -1.60% | 7.55 | 7.55 | 7.27 | 0 |
| Mar 15 2024 | 7.48 | 0.07 | 0.94% | 7.39 | 7.71 | 7.38 | 0 |
| Mar 14 2024 | 7.41 | -0.13 | -1.72% | 7.60 | 7.79 | 7.39 | 0 |
| Mar 13 2024 | 7.54 | 0.17 | 2.31% | 7.42 | 7.68 | 7.40 | 0 |
| Mar 12 2024 | 7.37 | 0.52 | 7.59% | 7.09 | 7.38 | 6.80 | 0 |
| Mar 11 2024 | 6.85 | -0.33 | -4.60% | 6.94 | 6.94 | 6.68 | 0 |
| Mar 08 2024 | 7.18 | -0.12 | -1.64% | 7.32 | 7.39 | 7.18 | 0 |
| Mar 07 2024 | 7.30 | 0.59 | 8.79% | 6.62 | 7.31 | 6.47 | 0 |
| Mar 06 2024 | 6.71 | 0.24 | 3.71% | 6.49 | 6.75 | 6.44 | 0 |
| Mar 05 2024 | 6.47 | -0.19 | -2.85% | 6.51 | 6.66 | 6.44 | 0 |
| Mar 04 2024 | 6.66 | 0.16 | 2.46% | 6.57 | 6.71 | 6.54 | 0 |
| Mar 01 2024 | 6.50 | 0.07 | 1.09% | 6.62 | 6.62 | 6.30 | 0 |
| Feb 29 2024 | 6.43 | 0.02 | 0.31% | 6.45 | 6.56 | 6.30 | 0 |
| Feb 28 2024 | 6.41 | -0.04 | -0.62% | 6.42 | 6.44 | 6.33 | 0 |
| Feb 27 2024 | 6.45 | 0.22 | 3.53% | 6.16 | 6.46 | 6.16 | 0 |
